Strategy Tester Report
Alpari-MT5 (Build 1881)
Settings
Expert: Intersection_Optimization_Fr
Symbol: AUDJPY
Period: H1 (2015.01.05 - 2018.10.13)
Inputs: startTradeHour=4
startTradeMin=0
useEndTrade=0
stopTradeHour=0
stopTradeMin=0
stopTradeFridayHour=0
stopTradeFridayMin=0
fixedVolume=0.1
volumeProc=1
takeProfitBars=24
minTakeProfit=900
profitTrendChange=false
stopLoss=0
sleepNextBars=6
lifeTimePos=3840
candleFilter=2850
useTrail=true
startTrail=100
useAverage=true
pipDD=2000
averageProfitProc=6.00
volumeAvgPos=true
ind1=SAR indicator settings
sarStep=1.07
sarMaximum=0.02
ind2=Intersection indicator settings
Osc=13
BackStep=0
LevDPl=1
LevDPr=1
period=0
ma_method=0
ma_shift=0
applied_price=5
numBuff=0
fast_ema_period=256
slow_ema_period=12
signal_period=5
Kperiod=13
Dperiod=5
slowing=3
price_field=0
b=0.7
ShowBars=545
i_1=Hedging module settings
useHedge=false
dd_For_Hedge=200
coefficient_Hedge=0.8
intervalHedge=5
hedgeDDpercent=10
i_2=Targeted profit settings
useTarget=true
useDateFixingTargetValue=false
dateFixingTargetValue=1514938200
targetProfitPair=1.00
targetProfitDate=1
i_3=Panel settings
showInfoPanel=true
clrBG=5197615
sizeFont=10
clrTxt=16777215
valuePlus=65280
valueMinus=255
i_4=Additional settings
useSoundOpen=true
soundOpen=open_pos_eng.wav
useSoundProfit=true
soundProfit=fixed_profit_eng.wav
useSoundLoss=true
soundLoss=fixed_loss_eng.wav
useSoundHedge=true
soundHedge=hedged_pos_eng.wav
magicW=6004
comm=IS 2.0
slip=20
Broker: Alpari International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 71%
Bars: 23488 Ticks: 5620084 Symbols: 1
Total Net Profit: 949 706.49 Balance Drawdown Absolute: 0.80 Equity Drawdown Absolute: 4 610.80
Gross Profit: 1 517 850.48 Balance Drawdown Maximal: 110 304.53 (10.31%) Equity Drawdown Maximal: 186 521.25 (21.24%)
Gross Loss: -568 143.99 Balance Drawdown Relative: 16.24% (5 569.86) Equity Drawdown Relative: 86.74% (61 109.12)
Profit Factor: 2.67 Expected Payoff: 2 096.48 Margin Level: 473.68%
Recovery Factor: 5.09 Sharpe Ratio: 0.30 Z-Score: 1.28 (79.95%)
AHPR: 1.0108 (1.08%) LR Correlation: 0.89 OnTester result: 0
GHPR: 1.0101 (1.01%) LR Standard Error: 114 638.78
Total Trades: 453 Short Trades (won %): 212 (82.08%) Long Trades (won %): 241 (83.82%)
Total Deals: 906 Profit Trades (% of total): 376 (83.00%) Loss Trades (% of total): 77 (17.00%)
Largest profit trade: 106 075.58 Largest loss trade: -105 305.89
Average profit trade: 4 036.84 Average loss trade: -7 378.49
Maximum consecutive wins ($): 28 (86 352.83) Maximum consecutive losses ($): 2 (-55 419.76)
Maximal consecutive profit (count): 141 661.34 (7) Maximal consecutive loss (count): -105 305.89 (1)
Average consecutive wins: 6 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.77 Correlation (Profits,MAE): 0.27 Correlation (MFE,MAE): -0.2215
Graph
Minimal position holding time: 0:00:20 Maximal position holding time: 2415:00:00 Average position holding time: 92:48:05
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2015.01.05 14:00:002AUDJPYbuy0.62 / 0.6296.96897.8862015.01.05 14:00:00filledIS 2.0
2015.01.06 04:44:403AUDJPYsell0.62 / 0.6297.2052015.01.06 04:44:40filled
2015.01.06 17:00:004AUDJPYbuy0.62 / 0.6296.57797.4772015.01.06 17:00:00filledIS 2.0
2015.01.06 17:00:205AUDJPYsell0.62 / 0.6296.5342015.01.06 17:00:20filled
2015.01.07 09:00:006AUDJPYbuy0.63 / 0.6396.00697.0212015.01.07 09:00:00filledIS 2.0
2015.01.07 09:41:407AUDJPYsell0.63 / 0.6396.2042015.01.07 09:41:40filled
2015.01.07 14:00:008AUDJPYsell0.63 / 0.6396.13695.2362015.01.07 14:00:00filledIS 2.0
2015.01.07 14:00:209AUDJPYbuy0.63 / 0.6396.1402015.01.07 14:00:20filled
2015.01.08 18:00:0010AUDJPYsell0.63 / 0.6397.02595.9462015.01.08 18:00:00filledIS 2.0
2015.01.09 07:12:2011AUDJPYbuy0.63 / 0.6397.0152015.01.09 07:12:20filled
2015.01.12 14:00:0012AUDJPYsell0.62 / 0.6297.36796.4672015.01.12 14:00:00filledIS 2.0
2015.01.12 14:52:4013AUDJPYbuy0.62 / 0.6297.1462015.01.12 14:52:40filled
2015.01.13 12:00:0014AUDJPYbuy0.63 / 0.6396.49197.4362015.01.13 12:00:00filledIS 2.0
2015.01.13 14:18:4015AUDJPYsell0.63 / 0.6396.6862015.01.13 14:18:40filled
2015.01.13 15:00:0016AUDJPYsell0.64 / 0.6496.64795.7472015.01.13 15:00:00filledIS 2.0
2015.01.13 15:00:4017AUDJPYbuy0.64 / 0.6496.6442015.01.13 15:00:40filled
2015.01.14 14:00:0018AUDJPYbuy0.64 / 0.6495.00596.7422015.01.14 14:00:00filledIS 2.0
2015.01.14 16:35:4019AUDJPYsell0.64 / 0.6495.2132015.01.14 16:35:40filled
2015.01.15 15:00:0020AUDJPYsell0.64 / 0.6496.51594.8032015.01.15 15:00:00filledIS 2.0
2015.01.15 15:05:4021AUDJPYbuy0.64 / 0.6496.3062015.01.15 15:05:40filled
2015.01.15 18:00:0022AUDJPYbuy0.65 / 0.6596.15497.0542015.01.15 18:00:00filledIS 2.0
2015.01.15 18:00:2023AUDJPYsell0.65 / 0.6596.1572015.01.15 18:00:20filled
2015.01.19 15:00:0024AUDJPYsell0.65 / 0.6596.35695.4562015.01.19 15:00:00filledIS 2.0
2015.01.21 01:00:0025AUDJPYbuy0.65 / 0.6596.87697.7762015.01.21 01:00:00filledIS 2.0
2015.01.21 18:22:4026AUDJPYbuy0.65 / 0.6595.4722015.01.21 18:22:40filled
2015.01.22 18:00:0027AUDJPYsell0.69 / 0.6995.60694.7062015.01.22 18:00:00filledIS 2.0
2015.01.26 08:45:4028AUDJPYbuy0.69 / 0.6993.0182015.01.26 08:45:40filledsl 93.018
2015.01.27 10:00:0029AUDJPYbuy0.80 / 0.8093.5092015.01.27 10:00:00filledIS 2.0_avg
2015.01.27 11:00:0030AUDJPYsell0.79 / 0.7994.01893.1182015.01.27 11:00:00filledIS 2.0
2015.01.27 22:10:4031AUDJPYbuy0.79 / 0.7993.5952015.01.27 22:10:40filledsl 93.595
2015.01.28 20:00:0032AUDJPYsell0.81 / 0.8193.92393.0232015.01.28 20:00:00filledIS 2.0
2015.01.28 22:26:4033AUDJPYbuy0.81 / 0.8193.0232015.01.28 22:26:40filledtp 93.023
2015.01.30 16:00:0034AUDJPYbuy0.87 / 0.8790.9392015.01.30 16:00:00filledIS 2.0_avg
2015.02.04 13:00:0035AUDJPYsell0.87 / 0.8791.51389.8952015.02.04 13:00:00filledIS 2.0
2015.02.04 22:29:4036AUDJPYbuy0.87 / 0.8791.4152015.02.04 22:29:40filledsl 91.415
2015.02.09 10:00:0037AUDJPYsell0.87 / 0.8792.46691.5662015.02.09 10:00:00filledIS 2.0
2015.02.12 02:30:4038AUDJPYbuy0.87 / 0.8792.0252015.02.12 02:30:40filled
2015.02.16 14:00:0039AUDJPYsell0.89 / 0.8992.25091.3502015.02.16 14:00:00filledIS 2.0
2015.02.17 03:05:4040AUDJPYbuy0.89 / 0.8992.0992015.02.17 03:05:40filledsl 92.099
2015.02.18 09:00:0041AUDJPYsell0.90 / 0.9093.14692.2462015.02.18 09:00:00filledIS 2.0
2015.02.18 21:00:4042AUDJPYbuy0.90 / 0.9092.8642015.02.18 21:00:40filledsl 92.864
2015.02.25 03:46:4043AUDJPYsell0.87 / 0.8793.5222015.02.25 03:46:40filled
2015.02.25 03:46:4044AUDJPYsell0.80 / 0.8093.5222015.02.25 03:46:40filled
2015.02.25 03:46:4045AUDJPYsell0.65 / 0.6593.5222015.02.25 03:46:40filled
2015.02.26 11:00:0046AUDJPYsell0.91 / 0.9193.60592.7052015.02.26 11:00:00filledIS 2.0
2015.02.26 16:00:0047AUDJPYbuy0.92 / 0.9293.60494.5042015.02.26 16:00:00filledIS 2.0
2015.02.27 01:32:4048AUDJPYbuy0.91 / 0.9193.1832015.02.27 01:32:40filledsl 93.183
2015.02.27 11:26:4049AUDJPYsell0.92 / 0.9293.3812015.02.27 11:26:40filled
2015.03.02 15:00:0050AUDJPYbuy0.93 / 0.9393.16394.0632015.03.02 15:00:00filledIS 2.0
2015.03.02 17:57:4051AUDJPYsell0.93 / 0.9393.4032015.03.02 17:57:40filled
2015.03.04 10:00:0052AUDJPYsell0.94 / 0.9493.61692.7162015.03.04 10:00:00filledIS 2.0
2015.03.05 09:00:0053AUDJPYbuy0.94 / 0.9493.59994.4992015.03.05 09:00:00filledIS 2.0
2015.03.05 15:00:4054AUDJPYsell0.94 / 0.9493.7102015.03.05 15:00:40filledsl 93.710
2015.03.05 16:34:4055AUDJPYbuy0.94 / 0.9493.5142015.03.05 16:34:40filled
2015.03.09 22:00:0056AUDJPYbuy0.96 / 0.9693.39494.2942015.03.09 22:00:00filledIS 2.0
2015.03.12 07:00:0057AUDJPYsell0.98 / 0.9892.34991.4492015.03.12 07:00:00filledIS 2.0
2015.03.12 16:22:4058AUDJPYsell0.96 / 0.9693.4132015.03.12 16:22:40filled
2015.03.13 17:24:4059AUDJPYbuy0.98 / 0.9892.3342015.03.13 17:24:40filled
2015.03.16 11:00:0060AUDJPYbuy0.98 / 0.9892.71093.6102015.03.16 11:00:00filledIS 2.0
2015.03.16 15:00:0061AUDJPYsell0.97 / 0.9792.70491.8042015.03.16 15:00:00filledIS 2.0
2015.03.16 22:23:0062AUDJPYsell0.98 / 0.9892.7362015.03.16 22:23:00filledsl 92.736
2015.03.17 02:30:4063AUDJPYbuy0.97 / 0.9792.4212015.03.17 02:30:40filled
2015.03.18 07:00:0064AUDJPYbuy0.99 / 0.9992.48293.3822015.03.18 07:00:00filledIS 2.0
2015.03.18 19:54:4065AUDJPYsell0.99 / 0.9992.6772015.03.18 19:54:40filled
2015.03.23 14:00:0066AUDJPYsell0.98 / 0.9893.61392.7132015.03.23 14:00:00filledIS 2.0
2015.03.24 10:00:0067AUDJPYbuy0.97 / 0.9794.15095.0502015.03.24 10:00:00filledIS 2.0
2015.03.24 19:33:4068AUDJPYsell0.97 / 0.9794.1562015.03.24 19:33:40filledsl 94.156
2015.03.25 05:00:0069AUDJPYbuy0.97 / 0.9794.32095.2202015.03.25 05:00:00filledIS 2.0
2015.03.26 09:52:4070AUDJPYbuy0.98 / 0.9893.1982015.03.26 09:52:40filledsl 93.198
2015.03.26 18:00:0071AUDJPYsell1.00 / 1.0093.24892.3482015.03.26 18:00:00filledIS 2.0
2015.03.27 02:27:4072AUDJPYbuy1.00 / 1.0093.2382015.03.27 02:27:40filled
2015.03.31 06:00:0073AUDJPYbuy1.02 / 1.0291.7012015.03.31 06:00:00filledIS 2.0_avg
2015.04.01 00:00:0074AUDJPYsell1.03 / 1.0391.34590.4452015.04.01 00:00:00filledIS 2.0
2015.04.02 16:06:4075AUDJPYbuy1.03 / 1.0390.6232015.04.02 16:06:40filledsl 90.623
2015.04.06 04:00:0076AUDJPYsell1.06 / 1.0690.88089.9802015.04.06 04:00:00filledIS 2.0
2015.04.14 11:36:4077AUDJPYbuy1.06 / 1.0690.8162015.04.14 11:36:40filled
2015.04.15 05:00:0078AUDJPYsell1.06 / 1.0691.21290.3122015.04.15 05:00:00filledIS 2.0
2015.04.15 11:04:4079AUDJPYbuy1.06 / 1.0690.9752015.04.15 11:04:40filledsl 90.975
2015.04.15 21:00:0080AUDJPYsell1.07 / 1.0791.33690.4362015.04.15 21:00:00filledIS 2.0
2015.04.27 18:00:0081AUDJPYsell1.02 / 1.0293.6812015.04.27 18:00:00filled
2015.04.27 18:00:0082AUDJPYsell0.97 / 0.9793.6812015.04.27 18:00:00filled
2015.04.29 12:00:0083AUDJPYsell1.11 / 1.1195.1842015.04.29 12:00:00filledIS 2.0_avg
2015.04.30 23:00:0084AUDJPYbuy1.12 / 1.1294.50395.5402015.04.30 23:00:00filledIS 2.0
2015.05.01 00:06:4085AUDJPYsell1.12 / 1.1294.5102015.05.01 00:06:40filled
2015.05.04 22:00:0086AUDJPYbuy1.13 / 1.1394.28295.1822015.05.04 22:00:00filledIS 2.0
2015.05.05 22:18:4087AUDJPYsell1.13 / 1.1395.1442015.05.05 22:18:40filledsl 95.144
2015.05.07 10:00:0088AUDJPYbuy1.16 / 1.1695.24396.1432015.05.07 10:00:00filledIS 2.0
2015.05.08 16:23:4089AUDJPYsell1.16 / 1.1695.2542015.05.08 16:23:40filled
2015.05.11 12:00:0090AUDJPYbuy1.17 / 1.1794.79995.6992015.05.11 12:00:00filledIS 2.0
2015.05.12 16:13:4091AUDJPYsell1.17 / 1.1795.5952015.05.12 16:13:40filledsl 95.595
2015.05.14 18:00:0092AUDJPYbuy1.20 / 1.2096.38297.2902015.05.14 18:00:00filledIS 2.0
2015.05.15 02:40:4093AUDJPYsell1.20 / 1.2096.3882015.05.15 02:40:40filled
2015.05.18 20:00:0094AUDJPYbuy1.21 / 1.2195.87196.7712015.05.18 20:00:00filledIS 2.0
2015.05.28 04:03:2095AUDJPYsell1.21 / 1.2195.8562015.05.28 04:03:20filled
2015.06.08 12:00:0096AUDJPYbuy1.27 / 1.2795.76596.6652015.06.08 12:00:00filledIS 2.0
2015.06.11 11:55:4097AUDJPYsell1.27 / 1.2795.7592015.06.11 11:55:40filled
2015.06.15 02:00:0098AUDJPYbuy1.25 / 1.2595.39096.2902015.06.15 02:00:00filledIS 2.0
2015.06.16 04:30:4099AUDJPYsell1.25 / 1.2595.6532015.06.16 04:30:40filledsl 95.653
2015.06.16 19:00:00100AUDJPYbuy1.26 / 1.2695.73796.6372015.06.16 19:00:00filledIS 2.0
2015.06.18 19:43:40101AUDJPYsell1.26 / 1.2696.0852015.06.18 19:43:40filledsl 96.085
2015.06.22 18:00:00102AUDJPYbuy1.29 / 1.2995.65696.5562015.06.22 18:00:00filledIS 2.0
2015.06.24 04:52:20103AUDJPYsell1.29 / 1.2995.8062015.06.24 04:52:20filledsl 95.806
2015.06.25 13:00:00104AUDJPYbuy1.30 / 1.3095.62396.5232015.06.25 13:00:00filledIS 2.0
2015.06.25 21:11:20105AUDJPYsell1.30 / 1.3095.6602015.06.25 21:11:20filledsl 95.660
2015.06.29 01:03:40106AUDJPYbuy1.11 / 1.1192.7652015.06.29 01:03:40filled
2015.06.29 01:03:40107AUDJPYbuy1.07 / 1.0792.7652015.06.29 01:03:40filled
2015.06.29 08:00:00108AUDJPYbuy1.33 / 1.3393.88395.2532015.06.29 08:00:00filledIS 2.0
2015.06.29 09:10:00109AUDJPYsell1.33 / 1.3393.8792015.06.29 09:10:00filled
2015.06.30 03:00:00110AUDJPYsell1.33 / 1.3394.09893.1982015.06.30 03:00:00filledIS 2.0
2015.06.30 04:09:40111AUDJPYbuy1.33 / 1.3393.9002015.06.30 04:09:40filled
2015.06.30 11:00:00112AUDJPYbuy1.34 / 1.3493.96594.8652015.06.30 11:00:00filledIS 2.0
2015.06.30 12:08:40113AUDJPYsell1.34 / 1.3493.9802015.06.30 12:08:40filled
2015.07.01 04:00:00114AUDJPYsell1.34 / 1.3494.36893.4682015.07.01 04:00:00filledIS 2.0
2015.07.01 21:29:40115AUDJPYbuy1.34 / 1.3494.1682015.07.01 21:29:40filled
2015.07.02 10:00:00116AUDJPYbuy1.36 / 1.3694.27795.1772015.07.02 10:00:00filledIS 2.0
2015.07.06 07:00:00117AUDJPYbuy1.39 / 1.3991.7212015.07.06 07:00:00filledIS 2.0_avg
2015.07.07 01:00:00118AUDJPYsell1.39 / 1.3991.87990.9472015.07.07 01:00:00filledIS 2.0
2015.07.07 07:30:40119AUDJPYbuy1.39 / 1.3991.8692015.07.07 07:30:40filledsl 91.869
2015.07.09 04:00:00120AUDJPYbuy1.41 / 1.4189.4312015.07.09 04:00:00filledIS 2.0_avg
2015.07.09 15:00:00121AUDJPYsell1.40 / 1.4090.52089.1542015.07.09 15:00:00filledIS 2.0
2015.07.09 21:52:40122AUDJPYbuy1.40 / 1.4090.3362015.07.09 21:52:40filledsl 90.336
2015.07.13 10:19:40123AUDJPYsell1.41 / 1.4191.8302015.07.13 10:19:40filled
2015.07.13 10:19:40124AUDJPYsell1.39 / 1.3991.8302015.07.13 10:19:40filled
2015.07.13 10:19:40125AUDJPYsell1.36 / 1.3691.8302015.07.13 10:19:40filled
2015.07.13 20:00:00126AUDJPYsell1.43 / 1.4391.46390.5632015.07.13 20:00:00filledIS 2.0
2015.07.13 20:02:40127AUDJPYbuy1.43 / 1.4391.4612015.07.13 20:02:40filled
2015.07.13 21:00:00128AUDJPYbuy1.43 / 1.4391.42292.3222015.07.13 21:00:00filledIS 2.0
2015.07.13 21:45:40129AUDJPYsell1.43 / 1.4391.4222015.07.13 21:45:40filled
2015.07.15 05:00:00130AUDJPYsell1.42 / 1.4292.07091.1702015.07.15 05:00:00filledIS 2.0
2015.07.15 17:00:40131AUDJPYbuy1.42 / 1.4291.7592015.07.15 17:00:40filled
2015.07.20 10:00:00132AUDJPYsell1.46 / 1.4691.73390.8332015.07.20 10:00:00filledIS 2.0
2015.07.20 16:52:40133AUDJPYbuy1.46 / 1.4691.5092015.07.20 16:52:40filled
2015.07.20 17:00:00134AUDJPYbuy1.49 / 1.4991.47092.3702015.07.20 17:00:00filledIS 2.0
2015.07.20 17:04:40135AUDJPYsell1.49 / 1.4991.4432015.07.20 17:04:40filled
2015.07.22 14:00:00136AUDJPYsell1.47 / 1.4791.71890.8182015.07.22 14:00:00filledIS 2.0
2015.07.22 15:00:00137AUDJPYbuy1.48 / 1.4891.55392.4532015.07.22 15:00:00filledIS 2.0
2015.07.23 00:00:40138AUDJPYbuy1.47 / 1.4791.5672015.07.23 00:00:40filledsl 91.567
2015.07.23 11:31:40139AUDJPYsell1.48 / 1.4891.7472015.07.23 11:31:40filled
2015.07.27 01:00:00140AUDJPYbuy1.53 / 1.5390.02691.1882015.07.27 01:00:00filledIS 2.0
2015.07.28 07:39:00141AUDJPYsell1.53 / 1.5390.2032015.07.28 07:39:00filled
2015.07.29 13:00:00142AUDJPYsell1.53 / 1.5390.46889.5682015.07.29 13:00:00filledIS 2.0
2015.07.29 14:00:00143AUDJPYbuy1.53 / 1.5390.41091.3102015.07.29 14:00:00filledIS 2.0
2015.07.30 09:25:40144AUDJPYsell1.53 / 1.5390.6262015.07.30 09:25:40filledsl 90.626
2015.07.30 14:06:40145AUDJPYbuy1.53 / 1.5390.4702015.07.30 14:06:40filled
2015.08.03 01:00:00146AUDJPYsell1.55 / 1.5590.54389.6432015.08.03 01:00:00filledIS 2.0
2015.08.03 05:00:00147AUDJPYbuy1.55 / 1.5590.64391.5432015.08.03 05:00:00filledIS 2.0
2015.08.03 22:35:00148AUDJPYbuy1.55 / 1.5590.2062015.08.03 22:35:00filledsl 90.206
2015.08.04 07:31:40149AUDJPYsell1.55 / 1.5590.8392015.08.04 07:31:40filled
2015.08.05 13:00:00150AUDJPYsell1.58 / 1.5891.59090.6902015.08.05 13:00:00filledIS 2.0
2015.08.05 14:00:00151AUDJPYbuy1.58 / 1.5891.64592.5452015.08.05 14:00:00filledIS 2.0
2015.08.06 02:18:40152AUDJPYsell1.58 / 1.5891.7332015.08.06 02:18:40filledsl 91.733
2015.08.06 05:20:40153AUDJPYbuy1.58 / 1.5891.4062015.08.06 05:20:40filled
2015.08.06 22:00:00154AUDJPYbuy1.61 / 1.6191.57192.4712015.08.06 22:00:00filledIS 2.0
2015.08.06 22:00:20155AUDJPYsell1.61 / 1.6191.4992015.08.06 22:00:20filled
2015.08.06 23:00:00156AUDJPYsell1.60 / 1.6091.59390.6932015.08.06 23:00:00filledIS 2.0
2015.08.11 05:19:40157AUDJPYbuy1.60 / 1.6091.5632015.08.11 05:19:40filled
2015.08.12 05:00:00158AUDJPYbuy1.62 / 1.6290.89991.7992015.08.12 05:00:00filledIS 2.0
2015.08.12 13:25:40159AUDJPYsell1.62 / 1.6291.0922015.08.12 13:25:40filled
2015.08.13 19:00:00160AUDJPYsell1.62 / 1.6291.51690.6162015.08.13 19:00:00filledIS 2.0
2015.08.18 09:33:20161AUDJPYbuy1.62 / 1.6291.4942015.08.18 09:33:20filled
2015.08.19 01:00:00162AUDJPYbuy1.62 / 1.6291.30592.2052015.08.19 01:00:00filledIS 2.0
2015.08.20 08:00:00163AUDJPYsell1.62 / 1.6291.10890.2082015.08.20 08:00:00filledIS 2.0
2015.08.20 14:35:20164AUDJPYbuy1.62 / 1.6290.7232015.08.20 14:35:20filledsl 90.723
2015.08.25 21:00:00165AUDJPYbuy1.70 / 1.7085.7662015.08.25 21:00:00filledIS 2.0_avg
2015.08.31 09:00:00166AUDJPYsell1.70 / 1.7086.60885.7082015.08.31 09:00:00filledIS 2.0
2015.08.31 19:45:40167AUDJPYbuy1.70 / 1.7086.3352015.08.31 19:45:40filledsl 86.335
2015.09.02 15:00:00168AUDJPYsell1.76 / 1.7684.13683.2362015.09.02 15:00:00filledIS 2.0
2015.09.04 03:18:40169AUDJPYbuy1.76 / 1.7684.0692015.09.04 03:18:40filled
2015.09.10 07:00:00170AUDJPYsell1.77 / 1.7784.31783.3262015.09.10 07:00:00filledIS 2.0
2015.09.17 08:00:00171AUDJPYsell1.72 / 1.7286.7042015.09.17 08:00:00filledIS 2.0_avg
2015.09.22 18:00:00172AUDJPYbuy1.72 / 1.7284.8072015.09.22 18:00:00filled
2015.09.22 18:00:00173AUDJPYbuy1.77 / 1.7784.8072015.09.22 18:00:00filled
2015.09.28 06:00:00174AUDJPYsell1.89 / 1.8984.64083.7402015.09.28 06:00:00filledIS 2.0
2015.09.28 10:09:40175AUDJPYbuy1.89 / 1.8984.6192015.09.28 10:09:40filledsl 84.619
2015.09.29 22:00:00176AUDJPYbuy1.91 / 1.9183.5852015.09.29 22:00:00filledIS 2.0_avg
2015.09.30 00:00:00177AUDJPYsell1.91 / 1.9183.60382.7032015.09.30 00:00:00filledIS 2.0
2015.10.02 16:02:40178AUDJPYbuy1.91 / 1.9183.5082015.10.02 16:02:40filled
2015.10.05 19:00:00179AUDJPYsell1.89 / 1.8985.28883.8362015.10.05 19:00:00filledIS 2.0
2015.10.08 22:00:00180AUDJPYsell1.91 / 1.9187.0592015.10.08 22:00:00filled
2015.10.08 22:00:00181AUDJPYsell1.70 / 1.7087.0592015.10.08 22:00:00filled
2015.10.08 22:00:00182AUDJPYsell1.62 / 1.6287.0592015.10.08 22:00:00filled
2015.10.12 06:00:00183AUDJPYsell1.96 / 1.9688.1442015.10.12 06:00:00filledIS 2.0_avg
2015.10.14 00:31:40184AUDJPYbuy1.96 / 1.9686.5912015.10.14 00:31:40filled
2015.10.14 00:31:40185AUDJPYbuy1.89 / 1.8986.5912015.10.14 00:31:40filled
2015.10.14 13:00:00186AUDJPYbuy2.01 / 2.0186.54687.5092015.10.14 13:00:00filledIS 2.0
2015.10.14 13:00:40187AUDJPYsell2.01 / 2.0186.4992015.10.14 13:00:40filled
2015.10.15 21:00:00188AUDJPYsell1.98 / 1.9886.95186.0512015.10.15 21:00:00filledIS 2.0
2015.10.16 03:36:40189AUDJPYbuy1.98 / 1.9886.9292015.10.16 03:36:40filled
2015.10.19 01:00:00190AUDJPYbuy2.00 / 2.0086.72887.6282015.10.19 01:00:00filledIS 2.0
2015.10.19 05:00:40191AUDJPYsell2.00 / 2.0086.9162015.10.19 05:00:40filled
2015.10.20 06:00:00192AUDJPYbuy2.02 / 2.0286.76987.6692015.10.20 06:00:00filledIS 2.0
2015.10.20 07:00:00193AUDJPYsell2.02 / 2.0286.75285.8522015.10.20 07:00:00filledIS 2.0
2015.10.20 18:32:40194AUDJPYsell2.02 / 2.0287.0132015.10.20 18:32:40filledsl 87.013
2015.10.21 10:11:00195AUDJPYbuy2.02 / 2.0286.5692015.10.21 10:11:00filled
2015.10.22 08:00:00196AUDJPYbuy2.09 / 2.0986.26987.2562015.10.22 08:00:00filledIS 2.0
2015.10.22 11:27:20197AUDJPYsell2.09 / 2.0986.4562015.10.22 11:27:20filled
2015.10.26 04:00:00198AUDJPYsell2.10 / 2.1087.74386.8432015.10.26 04:00:00filledIS 2.0
2015.10.26 20:00:00199AUDJPYbuy2.09 / 2.0987.80888.7082015.10.26 20:00:00filledIS 2.0
2015.10.27 11:09:40200AUDJPYbuy2.10 / 2.1087.4702015.10.27 11:09:40filledsl 87.470
2015.10.28 22:00:00201AUDJPYsell2.17 / 2.1785.96485.0642015.10.28 22:00:00filledIS 2.0
2015.10.29 11:00:00202AUDJPYbuy2.17 / 2.1785.7062015.10.29 11:00:00filledIS 2.0_avg
2015.10.29 16:10:40203AUDJPYbuy2.17 / 2.1785.8672015.10.29 16:10:40filledsl 85.867
2015.11.02 02:00:00204AUDJPYsell2.17 / 2.1785.95185.0512015.11.02 02:00:00filledIS 2.0
2015.11.04 04:00:00205AUDJPYsell2.17 / 2.1787.4422015.11.04 04:00:00filled
2015.11.04 04:00:00206AUDJPYsell2.09 / 2.0987.4422015.11.04 04:00:00filled
2015.11.04 12:46:40207AUDJPYbuy2.17 / 2.1787.1732015.11.04 12:46:40filled
2015.11.05 07:00:00208AUDJPYsell2.19 / 2.1986.86385.9632015.11.05 07:00:00filledIS 2.0
2015.11.05 08:00:00209AUDJPYbuy2.19 / 2.1986.88087.7802015.11.05 08:00:00filledIS 2.0
2015.11.05 17:30:40210AUDJPYsell2.19 / 2.1986.9532015.11.05 17:30:40filledsl 86.953
2015.11.06 15:37:40211AUDJPYbuy2.19 / 2.1986.8392015.11.06 15:37:40filled
2015.11.09 17:00:00212AUDJPYbuy2.23 / 2.2386.97187.8712015.11.09 17:00:00filledIS 2.0
2015.11.10 14:00:00213AUDJPYsell2.23 / 2.2386.92286.0222015.11.10 14:00:00filledIS 2.0
2015.11.10 20:02:40214AUDJPYbuy2.23 / 2.2386.6922015.11.10 20:02:40filledsl 86.692
2015.11.11 15:00:00215AUDJPYsell2.26 / 2.2686.88785.9872015.11.11 15:00:00filledIS 2.0
2015.11.11 21:13:40216AUDJPYbuy2.26 / 2.2686.7772015.11.11 21:13:40filledsl 86.777
2015.11.12 02:30:40217AUDJPYsell2.23 / 2.2387.4522015.11.12 02:30:40filled
2015.11.16 16:00:00218AUDJPYbuy2.32 / 2.3287.30888.2082015.11.16 16:00:00filledIS 2.0
2015.11.16 21:00:00219AUDJPYsell2.32 / 2.3287.45886.5582015.11.16 21:00:00filledIS 2.0
2015.11.17 05:07:20220AUDJPYsell2.32 / 2.3287.3662015.11.17 05:07:20filledsl 87.366
2015.11.17 09:23:40221AUDJPYbuy2.32 / 2.3287.3312015.11.17 09:23:40filled
2015.11.18 12:00:00222AUDJPYsell2.34 / 2.3487.63986.7392015.11.18 12:00:00filledIS 2.0
2015.11.18 16:00:00223AUDJPYbuy2.34 / 2.3487.67988.5792015.11.18 16:00:00filledIS 2.0
2015.11.18 21:00:40224AUDJPYbuy2.34 / 2.3487.5282015.11.18 21:00:40filledsl 87.528
2015.11.18 22:16:40225AUDJPYsell2.34 / 2.3487.7622015.11.18 22:16:40filled
2015.11.19 18:00:00226AUDJPYsell2.33 / 2.3388.45187.3732015.11.19 18:00:00filledIS 2.0
2015.11.20 00:00:00227AUDJPYbuy2.33 / 2.3388.4262015.11.20 00:00:00filled
2015.11.23 16:00:00228AUDJPYbuy2.34 / 2.3488.53589.4352015.11.23 16:00:00filledIS 2.0
2015.11.24 18:37:40229AUDJPYsell2.34 / 2.3488.7212015.11.24 18:37:40filled
2015.11.25 13:00:00230AUDJPYsell2.34 / 2.3488.98988.0892015.11.25 13:00:00filledIS 2.0
2015.11.26 02:30:40231AUDJPYbuy2.34 / 2.3488.7452015.11.26 02:30:40filled
2015.11.26 22:00:00232AUDJPYbuy2.38 / 2.3888.66189.5612015.11.26 22:00:00filledIS 2.0
2015.11.26 22:11:40233AUDJPYsell2.38 / 2.3888.6162015.11.26 22:11:40filled
2015.11.30 00:05:00234AUDJPYbuy2.39 / 2.3988.38989.2892015.11.30 00:05:00filledIS 2.0
2015.11.30 11:06:40235AUDJPYsell2.39 / 2.3988.5702015.11.30 11:06:40filled
2015.12.01 02:00:00236AUDJPYsell2.40 / 2.4089.08988.0382015.12.01 02:00:00filledIS 2.0
2015.12.08 07:10:20237AUDJPYbuy2.40 / 2.4089.0352015.12.08 07:10:20filled
2015.12.09 05:00:00238AUDJPYbuy2.40 / 2.4088.62389.5232015.12.09 05:00:00filledIS 2.0
2015.12.10 02:30:40239AUDJPYsell2.40 / 2.4088.8682015.12.10 02:30:40filled
2015.12.10 17:00:00240AUDJPYsell2.41 / 2.4188.72587.2792015.12.10 17:00:00filledIS 2.0
2015.12.10 17:00:20241AUDJPYbuy2.41 / 2.4188.7962015.12.10 17:00:20filled
2015.12.14 15:00:00242AUDJPYbuy2.43 / 2.4386.99387.8932015.12.14 15:00:00filledIS 2.0
2015.12.14 15:25:40243AUDJPYsell2.43 / 2.4387.1932015.12.14 15:25:40filled
2015.12.14 16:00:00244AUDJPYsell2.45 / 2.4587.45986.5022015.12.14 16:00:00filledIS 2.0
2015.12.14 16:00:20245AUDJPYbuy2.45 / 2.4587.4702015.12.14 16:00:20filled
2015.12.15 12:00:00246AUDJPYsell2.45 / 2.4587.58986.6892015.12.15 12:00:00filledIS 2.0
2015.12.15 15:17:40247AUDJPYbuy2.45 / 2.4587.3652015.12.15 15:17:40filled
2015.12.16 16:00:00248AUDJPYsell2.49 / 2.4987.68586.7852015.12.16 16:00:00filledIS 2.0
2015.12.17 16:44:40249AUDJPYbuy2.49 / 2.4987.4242015.12.17 16:44:40filled
2015.12.21 02:00:00250AUDJPYbuy2.53 / 2.5386.96387.9722015.12.21 02:00:00filledIS 2.0
2015.12.21 08:00:00251AUDJPYsell2.54 / 2.5486.97886.0782015.12.21 08:00:00filledIS 2.0
2015.12.22 11:28:40252AUDJPYsell2.53 / 2.5387.4552015.12.22 11:28:40filledsl 87.455
2015.12.22 22:00:00253AUDJPYbuy2.59 / 2.5987.44388.3432015.12.22 22:00:00filledIS 2.0
2015.12.23 10:49:40254AUDJPYsell2.59 / 2.5987.5142015.12.23 10:49:40filledsl 87.514
2015.12.30 09:00:00255AUDJPYbuy2.57 / 2.5787.74888.6482015.12.30 09:00:00filledIS 2.0
2015.12.30 15:33:40256AUDJPYsell2.57 / 2.5787.7552015.12.30 15:33:40filledsl 87.755
2016.01.04 03:45:40257AUDJPYbuy2.54 / 2.5486.8112016.01.04 03:45:40filled
2016.01.05 11:00:00258AUDJPYbuy2.62 / 2.6285.67986.5792016.01.05 11:00:00filledIS 2.0
2016.01.07 04:00:00259AUDJPYbuy2.68 / 2.6882.8762016.01.07 04:00:00filledIS 2.0_avg
2016.01.11 23:00:00260AUDJPYsell2.70 / 2.7082.30880.8762016.01.11 23:00:00filledIS 2.0
2016.01.12 11:17:40261AUDJPYbuy2.70 / 2.7082.0592016.01.12 11:17:40filledsl 82.059
2016.01.12 23:00:00262AUDJPYsell2.74 / 2.7482.25581.3552016.01.12 23:00:00filledIS 2.0
2016.01.14 07:58:40263AUDJPYbuy2.74 / 2.7481.7332016.01.14 07:58:40filledsl 81.733
2016.01.18 20:00:00264AUDJPYbuy2.87 / 2.8780.5152016.01.18 20:00:00filledIS 2.0_avg
2016.01.19 01:00:00265AUDJPYsell2.87 / 2.8780.73079.8302016.01.19 01:00:00filledIS 2.0
2016.01.20 11:24:20266AUDJPYbuy2.87 / 2.8779.7012016.01.20 11:24:20filledsl 79.701
2016.01.21 11:00:00267AUDJPYsell3.04 / 3.0480.50679.2062016.01.21 11:00:00filledIS 2.0
2016.01.22 17:00:00268AUDJPYsell2.87 / 2.8783.3222016.01.22 17:00:00filled
2016.01.22 17:00:00269AUDJPYsell2.68 / 2.6883.3222016.01.22 17:00:00filled
2016.01.22 17:00:00270AUDJPYsell2.62 / 2.6283.3222016.01.22 17:00:00filled
2016.01.25 05:00:00271AUDJPYsell3.19 / 3.1983.1482016.01.25 05:00:00filledIS 2.0_avg
2016.01.26 08:23:40272AUDJPYbuy3.19 / 3.1981.7552016.01.26 08:23:40filled
2016.01.26 08:23:40273AUDJPYbuy3.04 / 3.0481.7552016.01.26 08:23:40filled
2016.01.27 02:00:00274AUDJPYbuy3.23 / 3.2382.96283.8622016.01.27 02:00:00filledIS 2.0
2016.01.27 02:30:40275AUDJPYsell3.23 / 3.2383.1852016.01.27 02:30:40filled
2016.01.27 03:00:00276AUDJPYsell3.26 / 3.2683.25881.4642016.01.27 03:00:00filledIS 2.0
2016.01.27 03:00:20277AUDJPYbuy3.26 / 3.2683.3112016.01.27 03:00:20filled
2016.01.27 12:00:00278AUDJPYsell3.24 / 3.2483.19482.2372016.01.27 12:00:00filledIS 2.0
2016.01.27 12:01:40279AUDJPYbuy3.24 / 3.2483.1482016.01.27 12:01:40filled
2016.01.28 04:00:00280AUDJPYsell3.25 / 3.2583.77582.7012016.01.28 04:00:00filledIS 2.0
2016.01.28 05:02:40281AUDJPYbuy3.25 / 3.2583.6022016.01.28 05:02:40filled
2016.02.01 01:00:00282AUDJPYsell3.27 / 3.2785.72883.9762016.02.01 01:00:00filledIS 2.0
2016.02.01 02:54:40283AUDJPYbuy3.27 / 3.2785.4762016.02.01 02:54:40filled
2016.02.01 09:00:00284AUDJPYbuy3.31 / 3.3185.92486.8242016.02.01 09:00:00filledIS 2.0
2016.02.01 09:01:40285AUDJPYsell3.31 / 3.3185.8732016.02.01 09:01:40filled
2016.02.03 13:00:00286AUDJPYbuy3.32 / 3.3284.08785.3062016.02.03 13:00:00filledIS 2.0
2016.02.03 13:07:20287AUDJPYsell3.32 / 3.3284.2592016.02.03 13:07:20filled
2016.02.03 15:00:00288AUDJPYsell3.34 / 3.3484.34583.4452016.02.03 15:00:00filledIS 2.0
2016.02.03 15:00:40289AUDJPYbuy3.34 / 3.3484.3352016.02.03 15:00:40filled
2016.02.04 12:00:00290AUDJPYsell3.28 / 3.2884.87983.1842016.02.04 12:00:00filledIS 2.0
2016.02.04 14:32:40291AUDJPYbuy3.28 / 3.2884.6612016.02.04 14:32:40filled
2016.02.08 12:00:00292AUDJPYbuy3.37 / 3.3782.79284.0952016.02.08 12:00:00filledIS 2.0
2016.02.10 18:00:00293AUDJPYsell3.37 / 3.3781.11680.2162016.02.10 18:00:00filledIS 2.0
2016.02.11 09:02:40294AUDJPYbuy3.37 / 3.3780.0382016.02.11 09:02:40filledsl 80.038
2016.02.12 09:00:00295AUDJPYbuy3.59 / 3.5979.3992016.02.12 09:00:00filledIS 2.0_avg
2016.02.15 04:50:40296AUDJPYsell3.59 / 3.5981.1492016.02.15 04:50:40filled
2016.02.15 04:50:40297AUDJPYsell3.37 / 3.3781.1492016.02.15 04:50:40filled
2016.02.16 11:00:00298AUDJPYsell3.61 / 3.6182.03981.1392016.02.16 11:00:00filledIS 2.0
2016.02.16 11:00:40299AUDJPYbuy3.61 / 3.6181.8722016.02.16 11:00:40filled
2016.02.17 04:00:00300AUDJPYbuy3.67 / 3.6781.06982.4232016.02.17 04:00:00filledIS 2.0
2016.02.17 12:00:40301AUDJPYsell3.67 / 3.6781.2802016.02.17 12:00:40filled
2016.02.18 06:00:00302AUDJPYsell3.69 / 3.6981.62980.3482016.02.18 06:00:00filledIS 2.0
2016.02.18 08:26:20303AUDJPYbuy3.69 / 3.6981.4612016.02.18 08:26:20filled
2016.02.18 16:00:00304AUDJPYbuy3.74 / 3.7481.45682.3562016.02.18 16:00:00filledIS 2.0
2016.02.18 16:00:40305AUDJPYsell3.74 / 3.7481.5032016.02.18 16:00:40filled
2016.02.24 10:00:00306AUDJPYsell3.73 / 3.7380.50579.6052016.02.24 10:00:00filledIS 2.0
2016.02.24 11:20:40307AUDJPYbuy3.73 / 3.7380.3392016.02.24 11:20:40filled
2016.02.24 12:00:00308AUDJPYbuy3.77 / 3.7780.31181.3032016.02.24 12:00:00filledIS 2.0
2016.02.24 12:00:20309AUDJPYsell3.77 / 3.7780.3092016.02.24 12:00:20filled
2016.02.25 04:00:00310AUDJPYbuy3.78 / 3.7880.34981.2492016.02.25 04:00:00filledIS 2.0
2016.02.25 04:41:20311AUDJPYsell3.78 / 3.7880.5102016.02.25 04:41:20filled
2016.02.25 05:00:00312AUDJPYsell3.81 / 3.8180.68379.6042016.02.25 05:00:00filledIS 2.0
2016.02.25 05:00:40313AUDJPYbuy3.81 / 3.8180.6682016.02.25 05:00:40filled
2016.02.25 14:00:00314AUDJPYsell3.80 / 3.8080.77779.6042016.02.25 14:00:00filledIS 2.0
2016.02.25 14:00:20315AUDJPYbuy3.80 / 3.8080.7642016.02.25 14:00:20filled
2016.02.29 14:00:00316AUDJPYbuy3.83 / 3.8380.74681.9882016.02.29 14:00:00filledIS 2.0
2016.02.29 15:00:00317AUDJPYsell3.83 / 3.8380.79179.8912016.02.29 15:00:00filledIS 2.0
2016.03.01 06:02:40318AUDJPYbuy3.83 / 3.8380.3722016.03.01 06:02:40filledsl 80.372
2016.03.01 08:04:40319AUDJPYsell3.83 / 3.8380.5122016.03.01 08:04:40filled
2016.03.02 18:00:00320AUDJPYsell3.81 / 3.8182.69581.2152016.03.02 18:00:00filledIS 2.0
2016.03.07 23:00:00321AUDJPYbuy3.70 / 3.7084.71185.6112016.03.07 23:00:00filledIS 2.0
2016.03.08 00:00:00322AUDJPYsell3.70 / 3.7084.6992016.03.08 00:00:00filledIS 2.0_avg
2016.03.09 22:11:40323AUDJPYsell3.70 / 3.7084.8842016.03.09 22:11:40filledsl 84.884
2016.03.16 14:00:00324AUDJPYbuy3.75 / 3.7584.54285.4422016.03.16 14:00:00filledIS 2.0
2016.03.17 06:06:40325AUDJPYsell3.75 / 3.7585.5212016.03.17 06:06:40filledsl 85.521
2016.03.21 18:00:00326AUDJPYbuy3.90 / 3.9084.78085.6802016.03.21 18:00:00filledIS 2.0
2016.03.22 02:50:40327AUDJPYsell3.90 / 3.9084.7872016.03.22 02:50:40filledsl 84.787
2016.03.23 13:00:00328AUDJPYbuy3.90 / 3.9085.51386.4132016.03.23 13:00:00filledIS 2.0
2016.03.28 10:21:40329AUDJPYsell3.90 / 3.9085.5012016.03.28 10:21:40filled
2016.04.05 12:35:40330AUDJPYbuy3.70 / 3.7083.4032016.04.05 12:35:40filled
2016.04.05 12:35:40331AUDJPYbuy3.81 / 3.8183.4032016.04.05 12:35:40filled
2016.04.06 00:00:00332AUDJPYbuy3.97 / 3.9783.26084.6802016.04.06 00:00:00filledIS 2.0
2016.04.06 03:19:40333AUDJPYsell3.97 / 3.9783.4312016.04.06 03:19:40filled
2016.04.06 13:00:00334AUDJPYsell4.00 / 4.0083.30782.4072016.04.06 13:00:00filledIS 2.0
2016.04.06 13:00:40335AUDJPYbuy4.00 / 4.0083.2742016.04.06 13:00:40filled
2016.04.06 23:00:00336AUDJPYsell3.98 / 3.9883.46682.5662016.04.06 23:00:00filledIS 2.0
2016.04.06 23:00:20337AUDJPYbuy3.98 / 3.9883.4822016.04.06 23:00:20filled
2016.04.11 10:00:00338AUDJPYbuy4.00 / 4.0081.50782.4612016.04.11 10:00:00filledIS 2.0
2016.04.11 11:13:40339AUDJPYsell4.00 / 4.0081.6772016.04.11 11:13:40filled
2016.04.13 12:00:00340AUDJPYsell3.98 / 3.9883.69682.6132016.04.13 12:00:00filledIS 2.0
2016.04.13 15:30:20341AUDJPYbuy3.98 / 3.9883.5192016.04.13 15:30:20filled
2016.04.14 08:00:00342AUDJPYsell4.03 / 4.0383.74782.8472016.04.14 08:00:00filledIS 2.0
2016.04.14 10:09:20343AUDJPYbuy4.03 / 4.0383.5622016.04.14 10:09:20filled
2016.04.19 21:00:00344AUDJPYsell3.99 / 3.9985.24684.2332016.04.19 21:00:00filledIS 2.0
2016.04.20 03:16:40345AUDJPYbuy3.99 / 3.9985.0622016.04.20 03:16:40filled
2016.04.21 03:00:00346AUDJPYsell4.04 / 4.0485.69484.5982016.04.21 03:00:00filledIS 2.0
2016.04.21 03:20:20347AUDJPYbuy4.04 / 4.0485.5222016.04.21 03:20:20filled
2016.04.21 11:00:00348AUDJPYsell4.07 / 4.0785.67184.7712016.04.21 11:00:00filledIS 2.0
2016.04.21 11:00:40349AUDJPYbuy4.07 / 4.0785.6382016.04.21 11:00:40filled
2016.04.25 21:00:00350AUDJPYsell4.13 / 4.1385.78184.8812016.04.25 21:00:00filledIS 2.0
2016.04.25 22:00:00351AUDJPYbuy4.14 / 4.1485.79986.6992016.04.25 22:00:00filledIS 2.0
2016.04.26 10:35:40352AUDJPYbuy4.13 / 4.1385.6642016.04.26 10:35:40filledsl 85.664
2016.04.26 12:28:40353AUDJPYsell4.14 / 4.1485.8662016.04.26 12:28:40filled
2016.04.28 07:00:00354AUDJPYbuy4.24 / 4.2483.07084.9252016.04.28 07:00:00filledIS 2.0
2016.05.02 09:00:00355AUDJPYbuy4.24 / 4.2481.0002016.05.02 09:00:00filledIS 2.0_avg
2016.05.04 18:00:00356AUDJPYsell4.31 / 4.3179.84478.9442016.05.04 18:00:00filledIS 2.0
2016.05.06 04:30:40357AUDJPYbuy4.31 / 4.3179.6892016.05.06 04:30:40filled
2016.05.11 15:00:00358AUDJPYsell4.41 / 4.4180.01579.1152016.05.11 15:00:00filledIS 2.0
2016.05.12 07:48:40359AUDJPYbuy4.41 / 4.4179.8752016.05.12 07:48:40filledsl 79.875
2016.05.17 19:00:00360AUDJPYsell4.45 / 4.4580.14379.2432016.05.17 19:00:00filledIS 2.0
2016.05.18 00:13:40361AUDJPYbuy4.45 / 4.4580.0282016.05.18 00:13:40filledsl 80.028
2016.05.23 07:00:00362AUDJPYsell4.54 / 4.5479.64578.7452016.05.23 07:00:00filledIS 2.0
2016.05.23 18:07:40363AUDJPYbuy4.54 / 4.5479.0462016.05.23 18:07:40filledsl 79.046
2016.05.24 04:00:00364AUDJPYbuy4.73 / 4.7378.8332016.05.24 04:00:00filledIS 2.0_avg
2016.05.24 05:00:00365AUDJPYsell4.73 / 4.7378.93278.0322016.05.24 05:00:00filledIS 2.0
2016.05.24 15:50:40366AUDJPYbuy4.73 / 4.7378.6242016.05.24 15:50:40filledsl 78.624
2016.05.25 21:00:00367AUDJPYsell4.84 / 4.8479.29078.3902016.05.25 21:00:00filledIS 2.0
2016.05.26 08:24:40368AUDJPYbuy4.84 / 4.8479.1642016.05.26 08:24:40filledsl 79.164
2016.05.26 20:00:00369AUDJPYsell4.86 / 4.8679.20578.3052016.05.26 20:00:00filledIS 2.0
2016.05.27 03:01:40370AUDJPYbuy4.86 / 4.8679.1842016.05.27 03:01:40filled
2016.05.31 05:00:00371AUDJPYsell4.85 / 4.8580.33179.3542016.05.31 05:00:00filledIS 2.0
2016.06.01 01:53:40372AUDJPYbuy4.85 / 4.8580.1302016.06.01 01:53:40filledsl 80.130
2016.06.07 22:00:00373AUDJPYsell4.76 / 4.7679.99179.0172016.06.07 22:00:00filledIS 2.0
2016.06.08 06:35:40374AUDJPYbuy4.76 / 4.7679.8632016.06.08 06:35:40filledsl 79.863
2016.06.08 21:00:00375AUDJPYsell4.79 / 4.7979.81178.9112016.06.08 21:00:00filledIS 2.0
2016.06.09 09:57:20376AUDJPYbuy4.79 / 4.7979.7822016.06.09 09:57:20filledsl 79.782
2016.06.13 14:00:00377AUDJPYsell4.84 / 4.8478.46077.5602016.06.13 14:00:00filledIS 2.0
2016.06.14 03:07:40378AUDJPYbuy4.84 / 4.8478.4562016.06.14 03:07:40filledsl 78.456
2016.06.14 20:00:00379AUDJPYsell4.86 / 4.8678.08877.1882016.06.14 20:00:00filledIS 2.0
2016.06.16 07:30:40380AUDJPYbuy4.86 / 4.8677.1882016.06.16 07:30:40filledtp 77.188
2016.06.21 05:00:00381AUDJPYsell5.05 / 5.0577.92977.0292016.06.21 05:00:00filledIS 2.0
2016.06.24 01:00:00382AUDJPYsell4.73 / 4.7381.2802016.06.24 01:00:00filled
2016.06.24 01:00:00383AUDJPYsell4.24 / 4.2481.2802016.06.24 01:00:00filled
2016.06.24 01:00:00384AUDJPYsell4.24 / 4.2481.2802016.06.24 01:00:00filled
2016.06.24 02:17:40385AUDJPYbuy5.05 / 5.0577.6752016.06.24 02:17:40filled
2016.06.27 14:00:00386AUDJPYbuy5.59 / 5.5975.25876.8742016.06.27 14:00:00filledIS 2.0
2016.06.28 04:50:40387AUDJPYsell5.59 / 5.5975.4832016.06.28 04:50:40filled
2016.06.29 11:00:00388AUDJPYsell5.67 / 5.6775.94675.0462016.06.29 11:00:00filledIS 2.0
2016.06.30 10:15:40389AUDJPYbuy5.67 / 5.6775.6332016.06.30 10:15:40filled
2016.06.30 17:00:00390AUDJPYsell5.77 / 5.7776.42675.5262016.06.30 17:00:00filledIS 2.0
2016.06.30 17:00:20391AUDJPYbuy5.77 / 5.7776.4432016.06.30 17:00:20filled
2016.07.06 12:00:00392AUDJPYbuy5.75 / 5.7575.03876.3652016.07.06 12:00:00filledIS 2.0
2016.07.06 15:11:40393AUDJPYsell5.75 / 5.7575.1882016.07.06 15:11:40filled
2016.07.07 07:00:00394AUDJPYsell5.76 / 5.7675.79274.6872016.07.07 07:00:00filledIS 2.0
2016.07.07 09:00:00395AUDJPYbuy5.75 / 5.7575.75276.6522016.07.07 09:00:00filledIS 2.0
2016.07.07 14:50:40396AUDJPYsell5.75 / 5.7575.8552016.07.07 14:50:40filledsl 75.855
2016.07.07 17:00:40397AUDJPYbuy5.76 / 5.7675.7202016.07.07 17:00:40filled
2016.07.12 04:00:00398AUDJPYsell5.80 / 5.8077.57375.9352016.07.12 04:00:00filledIS 2.0
2016.07.13 13:00:00399AUDJPYsell5.73 / 5.7379.7772016.07.13 13:00:00filledIS 2.0_avg
2016.07.13 17:00:00400AUDJPYbuy5.74 / 5.7479.41580.3442016.07.13 17:00:00filledIS 2.0
2016.07.14 14:00:40401AUDJPYsell5.74 / 5.7480.4352016.07.14 14:00:40filledsl 80.435
2016.07.18 13:00:00402AUDJPYbuy6.13 / 6.1380.15381.0802016.07.18 13:00:00filledIS 2.0
2016.07.19 00:18:40403AUDJPYsell6.13 / 6.1380.4922016.07.19 00:18:40filledsl 80.492
2016.07.20 04:00:00404AUDJPYbuy6.33 / 6.3379.35580.2552016.07.20 04:00:00filledIS 2.0
2016.07.20 15:39:40405AUDJPYsell6.33 / 6.3379.6412016.07.20 15:39:40filledsl 79.641
2016.07.25 01:00:00406AUDJPYbuy6.47 / 6.4779.25380.1532016.07.25 01:00:00filledIS 2.0
2016.07.25 06:43:40407AUDJPYsell6.47 / 6.4779.3962016.07.25 06:43:40filledsl 79.396
2016.07.26 03:25:40408AUDJPYbuy5.73 / 5.7378.4982016.07.26 03:25:40filled
2016.07.26 03:25:40409AUDJPYbuy5.80 / 5.8078.4982016.07.26 03:25:40filled
2016.07.26 14:00:00410AUDJPYbuy6.54 / 6.5478.59579.5902016.07.26 14:00:00filledIS 2.0
2016.07.26 14:04:40411AUDJPYsell6.54 / 6.5478.6242016.07.26 14:04:40filled
2016.07.27 02:00:00412AUDJPYsell6.56 / 6.5678.71477.8142016.07.27 02:00:00filledIS 2.0
2016.07.27 21:00:40413AUDJPYbuy6.56 / 6.5678.5522016.07.27 21:00:40filled
2016.07.28 00:00:00414AUDJPYbuy6.65 / 6.6578.96179.8612016.07.28 00:00:00filledIS 2.0
2016.07.28 21:40:40415AUDJPYsell6.65 / 6.6579.1202016.07.28 21:40:40filled
2016.08.01 11:00:00416AUDJPYbuy6.63 / 6.6377.73778.6372016.08.01 11:00:00filledIS 2.0
2016.08.04 00:00:00417AUDJPYsell6.63 / 6.6376.81175.9112016.08.04 00:00:00filledIS 2.0
2016.08.08 01:52:20418AUDJPYsell6.63 / 6.6377.7342016.08.08 01:52:20filled
2016.08.09 05:00:00419AUDJPYbuy6.59 / 6.5978.26879.1682016.08.09 05:00:00filledIS 2.0
2016.08.11 21:00:00420AUDJPYsell6.59 / 6.5978.5102016.08.11 21:00:00filled
2016.08.15 13:00:00421AUDJPYbuy6.67 / 6.6777.44778.5002016.08.15 13:00:00filledIS 2.0
2016.08.16 00:02:40422AUDJPYsell6.67 / 6.6777.6462016.08.16 00:02:40filledsl 77.646
2016.08.16 14:00:00423AUDJPYbuy6.70 / 6.7077.25878.1582016.08.16 14:00:00filledIS 2.0
2016.08.17 13:31:40424AUDJPYbuy6.63 / 6.6376.7432016.08.17 13:31:40filled
2016.08.18 23:00:00425AUDJPYsell6.73 / 6.7376.85475.9542016.08.18 23:00:00filledIS 2.0
2016.08.19 00:00:00426AUDJPYbuy6.73 / 6.7376.7922016.08.19 00:00:00filled
2016.08.22 16:00:00427AUDJPYsell6.82 / 6.8276.46775.5672016.08.22 16:00:00filledIS 2.0
2016.08.24 02:48:40428AUDJPYbuy6.82 / 6.8276.3992016.08.24 02:48:40filledsl 76.399
2016.08.25 13:00:00429AUDJPYsell6.84 / 6.8476.56875.6682016.08.25 13:00:00filledIS 2.0
2016.08.26 00:26:20430AUDJPYbuy6.84 / 6.8476.5582016.08.26 00:26:20filled
2016.08.29 06:00:00431AUDJPYsell6.91 / 6.9177.03876.1382016.08.29 06:00:00filledIS 2.0
2016.08.29 08:37:40432AUDJPYsell6.70 / 6.7077.2322016.08.29 08:37:40filled
2016.08.30 11:00:00433AUDJPYbuy6.91 / 6.9177.30078.2002016.08.30 11:00:00filledIS 2.0
2016.08.31 15:48:40434AUDJPYsell6.91 / 6.9177.4802016.08.31 15:48:40filledsl 77.480
2016.09.01 23:00:00435AUDJPYbuy6.99 / 6.9977.97278.8722016.09.01 23:00:00filledIS 2.0
2016.09.02 00:15:40436AUDJPYsell6.99 / 6.9977.9702016.09.02 00:15:40filled
2016.09.08 01:00:00437AUDJPYbuy6.87 / 6.8778.08078.9802016.09.08 01:00:00filledIS 2.0
2016.09.08 15:53:20438AUDJPYsell6.87 / 6.8778.3922016.09.08 15:53:20filledsl 78.392
2016.09.12 10:05:40439AUDJPYbuy6.91 / 6.9176.9442016.09.12 10:05:40filled
2016.09.13 04:00:00440AUDJPYbuy7.13 / 7.1376.65777.5572016.09.13 04:00:00filledIS 2.0
2016.09.13 06:32:40441AUDJPYsell7.13 / 7.1376.8112016.09.13 06:32:40filled
2016.09.14 01:00:00442AUDJPYbuy7.28 / 7.2876.54277.4422016.09.14 01:00:00filledIS 2.0
2016.09.14 03:18:40443AUDJPYsell7.28 / 7.2876.7212016.09.14 03:18:40filled
2016.09.15 05:00:00444AUDJPYbuy7.38 / 7.3876.07277.4182016.09.15 05:00:00filledIS 2.0
2016.09.15 05:38:40445AUDJPYsell7.38 / 7.3876.2372016.09.15 05:38:40filled
2016.09.20 01:00:00446AUDJPYsell7.37 / 7.3776.77175.8712016.09.20 01:00:00filledIS 2.0
2016.09.20 02:00:00447AUDJPYbuy7.37 / 7.3776.78077.6802016.09.20 02:00:00filledIS 2.0
2016.09.21 13:12:40448AUDJPYsell7.37 / 7.3777.0682016.09.21 13:12:40filledsl 77.068
2016.09.21 14:35:40449AUDJPYbuy7.37 / 7.3776.8512016.09.21 14:35:40filled
2016.09.22 05:00:00450AUDJPYbuy7.38 / 7.3876.58077.5252016.09.22 05:00:00filledIS 2.0
2016.09.22 09:10:40451AUDJPYsell7.38 / 7.3876.7522016.09.22 09:10:40filled
2016.09.26 01:00:00452AUDJPYbuy7.47 / 7.4776.94077.8402016.09.26 01:00:00filledIS 2.0
2016.09.27 04:48:40453AUDJPYsell7.47 / 7.4777.1192016.09.27 04:48:40filled
2016.09.28 00:00:00454AUDJPYsell7.51 / 7.5176.97876.0782016.09.28 00:00:00filledIS 2.0
2016.09.30 03:42:40455AUDJPYbuy7.51 / 7.5176.9532016.09.30 03:42:40filled
2016.10.03 06:00:00456AUDJPYsell7.52 / 7.5277.64876.4932016.10.03 06:00:00filledIS 2.0
2016.10.03 10:04:40457AUDJPYbuy7.52 / 7.5277.4912016.10.03 10:04:40filled
2016.10.05 05:00:00458AUDJPYsell7.61 / 7.6178.61277.7122016.10.05 05:00:00filledIS 2.0
2016.10.05 06:16:40459AUDJPYbuy7.61 / 7.6178.4392016.10.05 06:16:40filled
2016.10.05 10:00:00460AUDJPYbuy7.73 / 7.7378.30879.2082016.10.05 10:00:00filledIS 2.0
2016.10.05 10:00:20461AUDJPYsell7.73 / 7.7378.3192016.10.05 10:00:20filled
2016.10.06 17:00:00462AUDJPYsell7.77 / 7.7778.69377.7932016.10.06 17:00:00filledIS 2.0
2016.10.06 18:00:00463AUDJPYbuy7.77 / 7.7778.66579.5652016.10.06 18:00:00filledIS 2.0
2016.10.07 01:47:40464AUDJPYsell7.77 / 7.7778.7732016.10.07 01:47:40filledsl 78.773
2016.10.07 02:52:40465AUDJPYbuy7.77 / 7.7778.6812016.10.07 02:52:40filled
2016.10.10 03:00:00466AUDJPYbuy7.79 / 7.7978.31579.2152016.10.10 03:00:00filledIS 2.0
2016.10.10 13:59:40467AUDJPYsell7.79 / 7.7978.4762016.10.10 13:59:40filled
2016.10.11 04:00:00468AUDJPYsell7.89 / 7.8978.83677.9362016.10.11 04:00:00filledIS 2.0
2016.10.11 05:22:40469AUDJPYbuy7.89 / 7.8978.6482016.10.11 05:22:40filled
2016.10.13 03:00:00470AUDJPYbuy8.01 / 8.0178.78579.6852016.10.13 03:00:00filledIS 2.0
2016.10.13 14:00:00471AUDJPYsell8.02 / 8.0278.40477.5042016.10.13 14:00:00filledIS 2.0
2016.10.14 00:25:40472AUDJPYbuy8.02 / 8.0278.3972016.10.14 00:25:40filled
2016.10.14 04:30:40473AUDJPYsell8.01 / 8.0178.8212016.10.14 04:30:40filled
2016.10.17 01:00:00474AUDJPYsell7.97 / 7.9779.46478.3752016.10.17 01:00:00filledIS 2.0
2016.10.17 01:56:20475AUDJPYbuy7.97 / 7.9779.3052016.10.17 01:56:20filled
2016.10.17 20:00:00476AUDJPYbuy8.03 / 8.0379.25280.1522016.10.17 20:00:00filledIS 2.0
2016.10.17 20:00:20477AUDJPYsell8.03 / 8.0379.2632016.10.17 20:00:20filled
2016.10.18 03:00:00478AUDJPYsell8.02 / 8.0279.33678.4362016.10.18 03:00:00filledIS 2.0
2016.10.19 05:00:00479AUDJPYbuy7.98 / 7.9879.70580.6052016.10.19 05:00:00filledIS 2.0
2016.10.20 20:52:40480AUDJPYbuy8.02 / 8.0279.3072016.10.20 20:52:40filled
2016.10.24 07:00:00481AUDJPYsell8.06 / 8.0679.05178.1512016.10.24 07:00:00filledIS 2.0
2016.10.25 08:24:40482AUDJPYsell7.98 / 7.9879.6922016.10.25 08:24:40filled
2016.10.27 05:00:00483AUDJPYbuy8.03 / 8.0379.66680.5662016.10.27 05:00:00filledIS 2.0
2016.10.27 22:14:40484AUDJPYsell8.03 / 8.0379.8532016.10.27 22:14:40filledsl 79.853
2016.10.31 17:00:00485AUDJPYbuy8.16 / 8.1679.81780.7172016.10.31 17:00:00filledIS 2.0
2016.11.01 15:42:40486AUDJPYsell8.16 / 8.1680.4392016.11.01 15:42:40filledsl 80.439
2016.11.01 20:20:40487AUDJPYbuy8.06 / 8.0679.4682016.11.01 20:20:40filled
2016.11.02 19:00:00488AUDJPYbuy8.16 / 8.1679.10880.0082016.11.02 19:00:00filledIS 2.0
2016.11.02 19:43:40489AUDJPYsell8.16 / 8.1679.2672016.11.02 19:43:40filled
2016.11.03 05:00:00490AUDJPYbuy8.26 / 8.2678.79179.6912016.11.03 05:00:00filledIS 2.0
2016.11.03 12:00:40491AUDJPYsell8.26 / 8.2678.9552016.11.03 12:00:40filled
2016.11.08 11:00:00492AUDJPYsell8.28 / 8.2880.59379.6932016.11.08 11:00:00filledIS 2.0
2016.11.09 04:01:40493AUDJPYbuy8.28 / 8.2880.2022016.11.09 04:01:40filled
2016.11.09 05:00:00494AUDJPYbuy8.50 / 8.5079.21781.9252016.11.09 05:00:00filledIS 2.0
2016.11.09 05:00:20495AUDJPYsell8.50 / 8.5079.2302016.11.09 05:00:20filled
2016.11.09 13:00:00496AUDJPYbuy8.53 / 8.5379.04481.9252016.11.09 13:00:00filledIS 2.0
2016.11.09 13:00:20497AUDJPYsell8.53 / 8.5379.0292016.11.09 13:00:20filled
2016.11.10 06:00:00498AUDJPYsell8.53 / 8.5380.65976.7842016.11.10 06:00:00filledIS 2.0
2016.11.11 04:12:40499AUDJPYbuy8.53 / 8.5380.5982016.11.11 04:12:40filled
2016.11.15 06:00:00500AUDJPYsell8.68 / 8.6881.67680.7762016.11.15 06:00:00filledIS 2.0
2016.11.15 07:00:00501AUDJPYbuy8.68 / 8.6881.71882.6182016.11.15 07:00:00filledIS 2.0
2016.11.16 02:32:40502AUDJPYsell8.68 / 8.6882.2222016.11.16 02:32:40filledsl 82.222
2016.11.16 13:33:40503AUDJPYbuy8.68 / 8.6882.0062016.11.16 13:33:40filled
2016.11.17 10:00:00504AUDJPYbuy8.86 / 8.8681.47282.4942016.11.17 10:00:00filledIS 2.0
2016.11.17 15:35:40505AUDJPYsell8.86 / 8.8681.6402016.11.17 15:35:40filled
2016.11.22 00:00:59506AUDJPYbuy9.08 / 9.0881.70382.6032016.11.22 00:00:59filledIS 2.0
2016.11.22 02:00:00507AUDJPYsell9.07 / 9.0781.61680.7162016.11.22 02:00:00filledIS 2.0
2016.11.22 13:16:40508AUDJPYsell9.08 / 9.0881.8842016.11.22 13:16:40filledsl 81.884
2016.11.28 14:00:00509AUDJPYbuy9.06 / 9.0683.82784.7272016.11.28 14:00:00filledIS 2.0
2016.11.28 18:10:40510AUDJPYsell9.06 / 9.0683.9332016.11.28 18:10:40filledsl 83.933
2016.11.30 02:00:00511AUDJPYsell9.09 / 9.0984.1702016.11.30 02:00:00filledIS 2.0_avg
2016.12.05 09:00:00512AUDJPYbuy9.15 / 9.1584.32085.2202016.12.05 09:00:00filledIS 2.0
2016.12.05 19:52:40513AUDJPYsell9.15 / 9.1584.9922016.12.05 19:52:40filledsl 84.992
2016.12.06 17:00:00514AUDJPYbuy9.49 / 9.4984.95085.8502016.12.06 17:00:00filledIS 2.0
2016.12.07 02:30:40515AUDJPYsell9.49 / 9.4985.0202016.12.07 02:30:40filledsl 85.020
2016.12.07 10:00:00516AUDJPYbuy9.57 / 9.5784.83985.7392016.12.07 10:00:00filledIS 2.0
2016.12.07 18:40:40517AUDJPYsell9.57 / 9.5784.8952016.12.07 18:40:40filledsl 84.895
2016.12.13 05:00:00518AUDJPYsell9.51 / 9.5186.2602016.12.13 05:00:00filledIS 2.0_avg
2016.12.13 06:00:00519AUDJPYbuy9.51 / 9.5186.22387.1232016.12.13 06:00:00filledIS 2.0
2016.12.13 17:36:40520AUDJPYsell9.51 / 9.5186.3232016.12.13 17:36:40filledsl 86.323
2016.12.20 14:00:00521AUDJPYbuy9.91 / 9.9185.24986.1492016.12.20 14:00:00filledIS 2.0
2016.12.20 21:27:40522AUDJPYsell9.91 / 9.9185.3822016.12.20 21:27:40filledsl 85.382
2016.12.21 21:00:00523AUDJPYbuy9.97 / 9.9785.18186.0812016.12.21 21:00:00filledIS 2.0
2017.01.03 10:57:40524AUDJPYsell9.97 / 9.9785.1582017.01.03 10:57:40filled
2017.01.05 15:00:00525AUDJPYbuy9.91 / 9.9184.96585.8652017.01.05 15:00:00filledIS 2.0
2017.01.06 03:07:40526AUDJPYsell9.91 / 9.9184.9642017.01.06 03:07:40filled
2017.01.09 22:00:00527AUDJPYbuy9.81 / 9.8185.41686.3162017.01.09 22:00:00filledIS 2.0
2017.01.11 15:16:40528AUDJPYsell9.81 / 9.8185.7262017.01.11 15:16:40filledsl 85.726
2017.01.12 18:00:00529AUDJPYbuy9.81 / 9.8185.50686.4062017.01.12 18:00:00filledIS 2.0
2017.01.13 06:59:40530AUDJPYsell9.81 / 9.8186.0302017.01.13 06:59:40filledsl 86.030
2017.01.17 00:00:00531AUDJPYbuy10.13 / 10.1385.40186.3012017.01.17 00:00:00filledIS 2.0
2017.01.18 16:00:20532AUDJPYsell10.13 / 10.1385.5912017.01.18 16:00:20filledsl 85.591
2017.01.23 18:00:00533AUDJPYbuy10.11 / 10.1185.65386.8802017.01.23 18:00:00filledIS 2.0
2017.01.25 01:02:40534AUDJPYsell10.11 / 10.1186.3152017.01.25 01:02:40filledsl 86.315
2017.01.25 15:00:00535AUDJPYbuy10.52 / 10.5285.69386.5932017.01.25 15:00:00filledIS 2.0
2017.01.25 21:57:20536AUDJPYsell10.52 / 10.5285.8352017.01.25 21:57:20filledsl 85.835
2017.01.26 08:00:00537AUDJPYbuy10.59 / 10.5985.83186.7312017.01.26 08:00:00filledIS 2.0
2017.01.26 16:28:40538AUDJPYsell10.59 / 10.5986.0902017.01.26 16:28:40filledsl 86.090
2017.01.30 12:00:00539AUDJPYbuy10.78 / 10.7886.59187.4912017.01.30 12:00:00filledIS 2.0
2017.02.03 08:52:40540AUDJPYsell10.78 / 10.7886.5822017.02.03 08:52:40filled
2017.02.07 10:00:00541AUDJPYbuy10.66 / 10.6685.63886.5382017.02.07 10:00:00filledIS 2.0
2017.02.10 10:35:40542AUDJPYsell10.66 / 10.6686.8142017.02.10 10:35:40filledsl 86.814
2017.02.13 14:00:00543AUDJPYbuy11.34 / 11.3487.20588.1052017.02.13 14:00:00filledIS 2.0
2017.02.15 14:16:40544AUDJPYsell11.34 / 11.3487.8582017.02.15 14:16:40filledsl 87.858
2017.02.20 03:00:00545AUDJPYbuy11.76 / 11.7686.57787.4772017.02.20 03:00:00filledIS 2.0
2017.02.20 10:35:40546AUDJPYsell11.76 / 11.7686.7402017.02.20 10:35:40filledsl 86.740
2017.02.21 15:00:00547AUDJPYbuy11.89 / 11.8987.03087.9302017.02.21 15:00:00filledIS 2.0
2017.02.22 00:28:20548AUDJPYsell11.89 / 11.8987.1892017.02.22 00:28:20filledsl 87.189
2017.02.22 12:00:00549AUDJPYbuy11.95 / 11.9586.97187.8712017.02.22 12:00:00filledIS 2.0
2017.02.23 02:30:40550AUDJPYsell11.95 / 11.9587.1082017.02.23 02:30:40filledsl 87.108
2017.02.23 12:00:00551AUDJPYbuy12.04 / 12.0487.08487.9842017.02.23 12:00:00filledIS 2.0
2017.03.01 11:16:40552AUDJPYsell12.04 / 12.0487.0772017.03.01 11:16:40filled
2017.03.06 01:00:00553AUDJPYbuy12.21 / 12.2186.54687.4462017.03.06 01:00:00filledIS 2.0
2017.03.07 09:55:40554AUDJPYsell12.21 / 12.2186.6162017.03.07 09:55:40filledsl 86.616
2017.03.07 18:00:00555AUDJPYbuy12.24 / 12.2486.61087.5102017.03.07 18:00:00filledIS 2.0
2017.03.10 03:20:40556AUDJPYsell12.24 / 12.2486.6112017.03.10 03:20:40filled
2017.03.14 11:00:00557AUDJPYbuy12.32 / 12.3286.91487.8142017.03.14 11:00:00filledIS 2.0
2017.03.15 19:59:40558AUDJPYsell12.32 / 12.3286.9802017.03.15 19:59:40filledsl 86.980
2017.03.20 16:00:00559AUDJPYbuy12.10 / 12.1086.97687.8762017.03.20 16:00:00filledIS 2.0
2017.03.23 20:00:00560AUDJPYbuy12.23 / 12.2384.7842017.03.23 20:00:00filledIS 2.0_avg
2017.04.11 17:00:00561AUDJPYbuy9.51 / 9.5182.6252017.04.11 17:00:00filled
2017.04.11 17:00:00562AUDJPYbuy9.09 / 9.0982.6252017.04.11 17:00:00filled
2017.04.11 17:00:00563AUDJPYbuy9.07 / 9.0782.6252017.04.11 17:00:00filled
2017.04.12 15:00:00564AUDJPYbuy13.59 / 13.5982.0472017.04.12 15:00:00filledIS 2.0_avg
2017.04.13 00:00:00565AUDJPYsell13.52 / 13.5281.95881.0582017.04.13 00:00:00filledIS 2.0
2017.04.18 12:40:40566AUDJPYbuy13.52 / 13.5281.9222017.04.18 12:40:40filled
2017.04.25 05:00:00567AUDJPYsell13.47 / 13.4783.04082.1402017.04.25 05:00:00filledIS 2.0
2017.04.27 21:03:40568AUDJPYbuy13.47 / 13.4783.0092017.04.27 21:03:40filled
2017.05.02 03:43:40569AUDJPYsell13.59 / 13.5984.4952017.05.02 03:43:40filled
2017.05.02 03:43:40570AUDJPYsell12.23 / 12.2384.4952017.05.02 03:43:40filled
2017.05.02 03:43:40571AUDJPYsell12.10 / 12.1084.4952017.05.02 03:43:40filled
2017.05.03 03:00:00572AUDJPYsell13.66 / 13.6684.45483.5542017.05.03 03:00:00filledIS 2.0
2017.05.03 05:11:40573AUDJPYbuy13.66 / 13.6684.2802017.05.03 05:11:40filled
2017.05.04 15:00:00574AUDJPYbuy14.06 / 14.0683.54584.4452017.05.04 15:00:00filledIS 2.0
2017.05.05 18:43:40575AUDJPYsell14.06 / 14.0683.5492017.05.05 18:43:40filled
2017.05.08 09:00:00576AUDJPYsell14.04 / 14.0483.62282.7062017.05.08 09:00:00filledIS 2.0
2017.05.08 09:39:40577AUDJPYbuy14.04 / 14.0483.4432017.05.08 09:39:40filled
2017.05.08 11:00:00578AUDJPYbuy14.21 / 14.2183.33384.2332017.05.08 11:00:00filledIS 2.0
2017.05.08 11:00:40579AUDJPYsell14.21 / 14.2183.3392017.05.08 11:00:40filled
2017.05.09 11:00:00580AUDJPYsell14.30 / 14.3083.59282.6922017.05.09 11:00:00filledIS 2.0
2017.05.09 12:33:40581AUDJPYbuy14.30 / 14.3083.4202017.05.09 12:33:40filled
2017.05.10 05:00:00582AUDJPYsell14.45 / 14.4583.72682.8262017.05.10 05:00:00filledIS 2.0
2017.05.10 07:00:00583AUDJPYbuy14.44 / 14.4483.74684.6462017.05.10 07:00:00filledIS 2.0
2017.05.10 11:03:40584AUDJPYsell14.44 / 14.4483.8872017.05.10 11:03:40filledsl 83.887
2017.05.11 15:00:00585AUDJPYbuy14.55 / 14.5583.86784.7672017.05.11 15:00:00filledIS 2.0
2017.05.12 00:02:40586AUDJPYsell14.55 / 14.5583.9332017.05.12 00:02:40filledsl 83.933
2017.05.12 17:47:40587AUDJPYbuy14.45 / 14.4583.7002017.05.12 17:47:40filled
2017.05.15 21:00:00588AUDJPYsell14.51 / 14.5184.39483.4942017.05.15 21:00:00filledIS 2.0
2017.05.16 00:15:40589AUDJPYbuy14.51 / 14.5184.2102017.05.16 00:15:40filled
2017.05.16 06:00:00590AUDJPYbuy14.67 / 14.6784.05384.9532017.05.16 06:00:00filledIS 2.0
2017.05.16 06:02:40591AUDJPYsell14.67 / 14.6784.0462017.05.16 06:02:40filled
2017.05.16 18:00:00592AUDJPYbuy14.62 / 14.6283.97784.8772017.05.16 18:00:00filledIS 2.0
2017.05.16 18:00:40593AUDJPYsell14.62 / 14.6284.0042017.05.16 18:00:40filled
2017.05.18 12:00:00594AUDJPYbuy14.61 / 14.6182.60883.5082017.05.18 12:00:00filledIS 2.0
2017.05.18 20:55:40595AUDJPYsell14.61 / 14.6182.8472017.05.18 20:55:40filled
2017.05.18 21:00:00596AUDJPYsell14.88 / 14.8882.67781.7712017.05.18 21:00:00filledIS 2.0
2017.05.18 21:00:20597AUDJPYbuy14.88 / 14.8882.6852017.05.18 21:00:20filled
2017.05.22 03:00:00598AUDJPYsell14.80 / 14.8082.91982.0192017.05.22 03:00:00filledIS 2.0
2017.05.26 05:23:40599AUDJPYbuy14.80 / 14.8082.8782017.05.26 05:23:40filled
2017.05.31 03:00:00600AUDJPYbuy14.79 / 14.7982.66783.5672017.05.31 03:00:00filledIS 2.0
2017.05.31 03:51:40601AUDJPYsell14.79 / 14.7982.8382017.05.31 03:51:40filled
2017.05.31 04:00:00602AUDJPYsell14.91 / 14.9182.87781.9772017.05.31 04:00:00filledIS 2.0
2017.05.31 04:05:40603AUDJPYbuy14.91 / 14.9182.8672017.05.31 04:05:40filled
2017.05.31 16:00:00604AUDJPYbuy14.95 / 14.9582.63283.5322017.05.31 16:00:00filledIS 2.0
2017.05.31 16:00:40605AUDJPYsell14.95 / 14.9582.6342017.05.31 16:00:40filled
2017.06.01 06:00:00606AUDJPYbuy15.07 / 15.0782.01582.9152017.06.01 06:00:00filledIS 2.0
2017.06.01 08:01:40607AUDJPYsell15.07 / 15.0782.1812017.06.01 08:01:40filled
2017.06.01 23:00:00608AUDJPYbuy15.26 / 15.2682.12583.0252017.06.01 23:00:00filledIS 2.0
2017.06.01 23:32:40609AUDJPYsell15.26 / 15.2682.1272017.06.01 23:32:40filled
2017.06.05 01:00:00610AUDJPYbuy15.14 / 15.1482.08182.9812017.06.05 01:00:00filledIS 2.0
2017.06.05 04:45:40611AUDJPYsell15.14 / 15.1482.2802017.06.05 04:45:40filled
2017.06.06 17:00:00612AUDJPYsell15.16 / 15.1682.27081.3702017.06.06 17:00:00filledIS 2.0
2017.06.06 20:35:40613AUDJPYbuy15.16 / 15.1682.1052017.06.06 20:35:40filled
2017.06.07 01:00:00614AUDJPYbuy15.32 / 15.3282.12383.0232017.06.07 01:00:00filledIS 2.0
2017.06.07 04:30:40615AUDJPYsell15.32 / 15.3282.4642017.06.07 04:30:40filled
2017.06.08 07:00:00616AUDJPYsell15.56 / 15.5682.91282.0122017.06.08 07:00:00filledIS 2.0
2017.06.08 07:47:40617AUDJPYbuy15.56 / 15.5682.7402017.06.08 07:47:40filled
2017.06.13 14:00:00618AUDJPYbuy15.72 / 15.7283.04783.9472017.06.13 14:00:00filledIS 2.0
2017.06.14 04:00:00619AUDJPYsell15.73 / 15.7382.94582.0452017.06.14 04:00:00filledIS 2.0
2017.06.14 15:30:40620AUDJPYsell15.72 / 15.7283.4722017.06.14 15:30:40filledsl 83.472
2017.06.14 17:15:20621AUDJPYbuy15.73 / 15.7383.1852017.06.14 17:15:20filled
2017.06.15 04:00:00622AUDJPYsell15.80 / 15.8083.24882.3482017.06.15 04:00:00filledIS 2.0
2017.06.15 14:00:00623AUDJPYbuy15.78 / 15.7883.27984.1792017.06.15 14:00:00filledIS 2.0
2017.06.16 00:01:20624AUDJPYsell15.78 / 15.7884.0192017.06.16 00:01:20filledsl 84.019
2017.06.19 08:00:00625AUDJPYbuy16.42 / 16.4284.55385.4532017.06.19 08:00:00filledIS 2.0
2017.06.20 04:05:40626AUDJPYsell16.42 / 16.4284.7492017.06.20 04:05:40filledsl 84.749
2017.06.21 19:00:00627AUDJPYbuy16.76 / 16.7684.23885.1382017.06.21 19:00:00filledIS 2.0
2017.06.23 10:00:40628AUDJPYsell16.76 / 16.7684.2322017.06.23 10:00:40filled
2017.06.30 05:00:00629AUDJPYsell16.43 / 16.4386.3212017.06.30 05:00:00filledIS 2.0_avg
2017.07.03 04:00:00630AUDJPYbuy16.47 / 16.4786.24387.1432017.07.03 04:00:00filledIS 2.0
2017.07.04 00:00:20631AUDJPYsell16.47 / 16.4786.7512017.07.04 00:00:20filledsl 86.751
2017.07.05 15:00:00632AUDJPYbuy17.14 / 17.1486.26987.1692017.07.05 15:00:00filledIS 2.0
2017.07.07 05:17:40633AUDJPYsell17.14 / 17.1486.2612017.07.07 05:17:40filled
2017.07.11 19:00:00634AUDJPYbuy17.10 / 17.1086.94987.8492017.07.11 19:00:00filledIS 2.0
2017.07.13 20:54:20635AUDJPYsell17.10 / 17.1087.4872017.07.13 20:54:20filledsl 87.487
2017.07.17 07:00:00636AUDJPYbuy17.20 / 17.2087.96688.8662017.07.17 07:00:00filledIS 2.0
2017.07.18 15:34:40637AUDJPYsell17.20 / 17.2088.7962017.07.18 15:34:40filledsl 88.796
2017.07.19 05:00:00638AUDJPYsell17.75 / 17.7588.8322017.07.19 05:00:00filledIS 2.0_avg
2017.07.24 14:00:00639AUDJPYbuy17.69 / 17.6988.04588.9452017.07.24 14:00:00filledIS 2.0
2017.07.26 02:13:40640AUDJPYsell17.69 / 17.6988.7542017.07.26 02:13:40filledsl 88.754
2017.07.26 16:00:00641AUDJPYbuy18.49 / 18.4988.42589.3252017.07.26 16:00:00filledIS 2.0
2017.07.27 03:24:40642AUDJPYsell18.49 / 18.4988.8302017.07.27 03:24:40filledsl 88.830
2017.07.31 12:00:00643AUDJPYbuy18.78 / 18.7888.21189.1112017.07.31 12:00:00filledIS 2.0
2017.08.01 07:30:40644AUDJPYsell18.78 / 18.7888.2942017.08.01 07:30:40filledsl 88.294
2017.08.01 14:00:00645AUDJPYbuy18.84 / 18.8488.20089.1002017.08.01 14:00:00filledIS 2.0
2017.08.11 05:00:00646AUDJPYbuy17.75 / 17.7585.5982017.08.11 05:00:00filled
2017.08.11 05:00:00647AUDJPYbuy16.43 / 16.4385.5982017.08.11 05:00:00filled
2017.08.11 05:00:00648AUDJPYbuy15.80 / 15.8085.5982017.08.11 05:00:00filled
2017.08.11 12:00:00649AUDJPYbuy20.31 / 20.3185.6452017.08.11 12:00:00filledIS 2.0_avg
2017.08.15 02:00:00650AUDJPYsell20.32 / 20.3286.20685.3062017.08.15 02:00:00filledIS 2.0
2017.08.17 11:00:00651AUDJPYsell20.31 / 20.3187.4762017.08.17 11:00:00filled
2017.08.17 11:00:00652AUDJPYsell18.84 / 18.8487.4762017.08.17 11:00:00filled
2017.08.17 14:00:40653AUDJPYbuy20.32 / 20.3287.2162017.08.17 14:00:40filled
2017.08.21 15:00:00654AUDJPYsell20.32 / 20.3286.49685.5962017.08.21 15:00:00filledIS 2.0
2017.08.21 17:27:40655AUDJPYbuy20.32 / 20.3286.3232017.08.21 17:27:40filled
2017.08.21 18:00:00656AUDJPYbuy20.51 / 20.5186.36587.2652017.08.21 18:00:00filledIS 2.0
2017.08.21 18:00:40657AUDJPYsell20.51 / 20.5186.3812017.08.21 18:00:40filled
2017.08.22 17:00:00658AUDJPYsell20.57 / 20.5786.67385.7732017.08.22 17:00:00filledIS 2.0
2017.08.22 19:24:20659AUDJPYbuy20.57 / 20.5786.4932017.08.22 19:24:20filled
2017.08.24 09:00:00660AUDJPYbuy20.85 / 20.8586.14087.0402017.08.24 09:00:00filledIS 2.0
2017.08.24 13:00:40661AUDJPYsell20.85 / 20.8586.3212017.08.24 13:00:40filled
2017.08.28 15:00:00662AUDJPYsell20.93 / 20.9386.79685.8962017.08.28 15:00:00filledIS 2.0
2017.08.29 00:23:40663AUDJPYbuy20.93 / 20.9386.5962017.08.29 00:23:40filled
2017.08.31 03:00:00664AUDJPYsell21.27 / 21.2787.33486.4342017.08.31 03:00:00filledIS 2.0
2017.08.31 09:00:00665AUDJPYbuy21.29 / 21.2987.28088.1802017.08.31 09:00:00filledIS 2.0
2017.08.31 16:28:40666AUDJPYbuy21.27 / 21.2787.3152017.08.31 16:28:40filledsl 87.315
2017.08.31 21:26:40667AUDJPYsell21.29 / 21.2987.4512017.08.31 21:26:40filled
2017.09.05 04:00:00668AUDJPYbuy21.37 / 21.3787.12188.0212017.09.05 04:00:00filledIS 2.0
2017.09.05 04:33:40669AUDJPYsell21.37 / 21.3787.3202017.09.05 04:33:40filled
2017.09.05 05:00:00670AUDJPYsell21.54 / 21.5487.38886.4882017.09.05 05:00:00filledIS 2.0
2017.09.05 05:00:20671AUDJPYbuy21.54 / 21.5487.3932017.09.05 05:00:20filled
2017.09.05 16:00:00672AUDJPYsell21.44 / 21.4487.44486.5442017.09.05 16:00:00filledIS 2.0
2017.09.05 16:00:20673AUDJPYbuy21.44 / 21.4487.4432017.09.05 16:00:20filled
2017.09.06 06:00:00674AUDJPYbuy21.48 / 21.4886.90787.8072017.09.06 06:00:00filledIS 2.0
2017.09.06 17:01:20675AUDJPYsell21.48 / 21.4887.0942017.09.06 17:01:20filled
2017.09.07 12:00:00676AUDJPYsell21.66 / 21.6687.27086.3702017.09.07 12:00:00filledIS 2.0
2017.09.07 18:08:40677AUDJPYbuy21.66 / 21.6687.0802017.09.07 18:08:40filled
2017.09.12 09:00:00678AUDJPYsell21.88 / 21.8887.69486.7942017.09.12 09:00:00filledIS 2.0
2017.09.13 11:00:00679AUDJPYbuy21.83 / 21.8388.34189.2412017.09.13 11:00:00filledIS 2.0
2017.09.13 15:14:40680AUDJPYsell21.83 / 21.8388.3722017.09.13 15:14:40filledsl 88.372
2017.09.14 10:00:00681AUDJPYbuy21.97 / 21.9788.31989.2192017.09.14 10:00:00filledIS 2.0
2017.09.15 08:29:40682AUDJPYsell21.97 / 21.9788.3212017.09.15 08:29:40filled
2017.09.19 06:00:00683AUDJPYbuy22.05 / 22.0588.86089.7602017.09.19 06:00:00filledIS 2.0
2017.09.19 16:17:40684AUDJPYsell22.05 / 22.0589.0892017.09.19 16:17:40filledsl 89.089
2017.09.25 00:00:00685AUDJPYbuy22.35 / 22.3589.18090.0802017.09.25 00:00:00filledIS 2.0
2017.09.25 06:04:40686AUDJPYsell22.35 / 22.3589.2982017.09.25 06:04:40filledsl 89.298
2017.09.26 18:00:00687AUDJPYbuy22.75 / 22.7588.39889.2982017.09.26 18:00:00filledIS 2.0
2017.09.27 04:04:20688AUDJPYsell22.75 / 22.7588.5542017.09.27 04:04:20filledsl 88.554
2017.09.28 04:00:00689AUDJPYbuy23.00 / 23.0088.63989.5392017.09.28 04:00:00filledIS 2.0
2017.10.04 05:13:40690AUDJPYsell23.00 / 23.0088.6672017.10.04 05:13:40filled
2017.10.04 15:00:00691AUDJPYbuy23.01 / 23.0188.38989.2892017.10.04 15:00:00filledIS 2.0
2017.10.05 03:30:40692AUDJPYsell23.01 / 23.0188.6012017.10.05 03:30:40filledsl 88.601
2017.10.06 06:14:40693AUDJPYbuy21.88 / 21.8887.5282017.10.06 06:14:40filled
2017.10.09 08:00:00694AUDJPYbuy23.61 / 23.6187.39288.2922017.10.09 08:00:00filledIS 2.0
2017.10.10 03:29:40695AUDJPYsell23.61 / 23.6187.5792017.10.10 03:29:40filled
2017.10.10 22:00:00696AUDJPYsell23.80 / 23.8087.44086.5402017.10.10 22:00:00filledIS 2.0
2017.10.10 22:00:20697AUDJPYbuy23.80 / 23.8087.4442017.10.10 22:00:20filled
2017.10.12 17:00:00698AUDJPYsell23.70 / 23.7087.79686.8962017.10.12 17:00:00filledIS 2.0
2017.10.13 00:05:00699AUDJPYbuy23.70 / 23.7087.7802017.10.13 00:05:00filled
2017.10.16 22:00:00700AUDJPYsell23.60 / 23.6088.05187.1512017.10.16 22:00:00filledIS 2.0
2017.10.17 03:00:00701AUDJPYbuy23.61 / 23.6188.00188.9012017.10.17 03:00:00filledIS 2.0
2017.10.19 03:14:40702AUDJPYsell23.61 / 23.6188.5692017.10.19 03:14:40filledsl 88.569
2017.10.19 11:18:40703AUDJPYbuy23.60 / 23.6088.3952017.10.19 11:18:40filled
2017.10.19 19:00:00704AUDJPYsell23.78 / 23.7888.64187.7412017.10.19 19:00:00filledIS 2.0
2017.10.19 19:00:20705AUDJPYbuy23.78 / 23.7888.6572017.10.19 19:00:20filled
2017.10.19 21:00:00706AUDJPYbuy23.77 / 23.7788.59189.4912017.10.19 21:00:00filledIS 2.0
2017.10.19 21:02:40707AUDJPYsell23.77 / 23.7788.5942017.10.19 21:02:40filled
2017.10.23 01:00:00708AUDJPYsell23.95 / 23.9588.93988.0392017.10.23 01:00:00filledIS 2.0
2017.10.23 17:05:40709AUDJPYbuy23.95 / 23.9588.7562017.10.23 17:05:40filled
2017.10.24 21:00:00710AUDJPYbuy24.31 / 24.3188.55389.4532017.10.24 21:00:00filledIS 2.0
2017.11.01 21:00:00711AUDJPYsell24.64 / 24.6487.59186.6912017.11.01 21:00:00filledIS 2.0
2017.11.03 03:25:20712AUDJPYbuy24.64 / 24.6487.5662017.11.03 03:25:20filled
2017.11.06 15:00:00713AUDJPYsell24.65 / 24.6587.47886.5782017.11.06 15:00:00filledIS 2.0
2017.11.07 16:51:20714AUDJPYbuy24.65 / 24.6587.4512017.11.07 16:51:20filledsl 87.451
2017.11.08 16:00:00715AUDJPYsell24.64 / 24.6487.19986.2992017.11.08 16:00:00filledIS 2.0
2017.11.09 22:41:40716AUDJPYbuy24.64 / 24.6487.0732017.11.09 22:41:40filledsl 87.073
2017.11.15 22:00:00717AUDJPYbuy25.09 / 25.0985.6252017.11.15 22:00:00filledIS 2.0_avg
2017.11.16 21:00:00718AUDJPYsell25.06 / 25.0685.76984.8692017.11.16 21:00:00filledIS 2.0
2017.11.17 00:00:40719AUDJPYbuy25.06 / 25.0685.7602017.11.17 00:00:40filled
2017.11.21 05:00:00720AUDJPYsell25.24 / 25.2484.86683.9662017.11.21 05:00:00filledIS 2.0
2017.11.22 14:28:40721AUDJPYbuy25.24 / 25.2484.8622017.11.22 14:28:40filledsl 84.862
2017.11.29 09:00:00722AUDJPYsell25.06 / 25.0684.63183.7312017.11.29 09:00:00filledIS 2.0
2017.12.21 06:00:00723AUDJPYsell24.82 / 24.8286.9102017.12.21 06:00:00filledIS 2.0_avg
2017.12.22 14:00:00724AUDJPYsell25.09 / 25.0987.4852017.12.22 14:00:00filled
2017.12.22 14:00:00725AUDJPYsell24.31 / 24.3187.4852017.12.22 14:00:00filled
2018.01.02 23:00:00726AUDJPYbuy25.78 / 25.7887.94688.8462018.01.02 23:00:00filledIS 2.0
2018.01.04 11:06:40727AUDJPYsell25.78 / 25.7888.2312018.01.04 11:06:40filledsl 88.231
2018.01.08 02:00:00728AUDJPYsell26.12 / 26.1288.9302018.01.08 02:00:00filledIS 2.0_avg
2018.01.08 03:00:00729AUDJPYbuy26.10 / 26.1088.93689.8362018.01.08 03:00:00filledIS 2.0
2018.01.17 21:54:40730AUDJPYsell26.10 / 26.1088.9212018.01.17 21:54:40filled
2018.01.22 07:00:00731AUDJPYbuy25.69 / 25.6988.52989.4292018.01.22 07:00:00filledIS 2.0
2018.01.23 00:18:40732AUDJPYsell25.69 / 25.6988.8842018.01.23 00:18:40filledsl 88.884
2018.01.24 01:00:00733AUDJPYbuy26.19 / 26.1988.17289.0722018.01.24 01:00:00filledIS 2.0
2018.01.24 15:11:40734AUDJPYsell26.19 / 26.1988.2602018.01.24 15:11:40filledsl 88.260
2018.01.25 01:00:00735AUDJPYbuy26.11 / 26.1188.00788.9072018.01.25 01:00:00filledIS 2.0
2018.01.25 09:24:40736AUDJPYsell26.11 / 26.1188.1522018.01.25 09:24:40filledsl 88.152
2018.01.29 13:00:00737AUDJPYbuy26.20 / 26.2088.03988.9392018.01.29 13:00:00filledIS 2.0
2018.01.30 02:29:40738AUDJPYsell26.20 / 26.2088.1442018.01.30 02:29:40filledsl 88.144
2018.01.30 21:00:00739AUDJPYbuy26.42 / 26.4287.88688.7862018.01.30 21:00:00filledIS 2.0
2018.01.31 19:10:40740AUDJPYsell26.42 / 26.4288.1682018.01.31 19:10:40filledsl 88.168
2018.02.05 10:00:00741AUDJPYbuy27.36 / 27.3687.07487.9742018.02.05 10:00:00filledIS 2.0
2018.02.05 19:23:40742AUDJPYsell27.36 / 27.3687.0862018.02.05 19:23:40filledsl 87.086
2018.02.05 22:07:40743AUDJPYbuy26.12 / 26.1286.4892018.02.05 22:07:40filled
2018.02.05 22:07:40744AUDJPYbuy24.82 / 24.8286.4892018.02.05 22:07:40filled
2018.02.05 22:07:40745AUDJPYbuy25.06 / 25.0686.4892018.02.05 22:07:40filled
2018.02.06 15:00:00746AUDJPYbuy28.01 / 28.0185.78487.5082018.02.06 15:00:00filledIS 2.0
2018.02.06 15:49:40747AUDJPYsell28.01 / 28.0185.9622018.02.06 15:49:40filled
2018.02.06 16:00:00748AUDJPYsell28.27 / 28.2786.02984.9872018.02.06 16:00:00filledIS 2.0
2018.02.06 16:00:40749AUDJPYbuy28.27 / 28.2786.0242018.02.06 16:00:40filled
2018.02.07 15:00:00750AUDJPYsell28.23 / 28.2385.99685.0962018.02.07 15:00:00filledIS 2.0
2018.02.07 15:43:40751AUDJPYbuy28.23 / 28.2385.8222018.02.07 15:43:40filled
2018.02.07 16:00:00752AUDJPYbuy28.56 / 28.5685.81686.7302018.02.07 16:00:00filledIS 2.0
2018.02.07 16:00:40753AUDJPYsell28.56 / 28.5685.8382018.02.07 16:00:40filled
2018.02.08 07:00:00754AUDJPYbuy28.76 / 28.7685.58886.4882018.02.08 07:00:00filledIS 2.0
2018.02.08 07:11:40755AUDJPYsell28.76 / 28.7685.7702018.02.08 07:11:40filled
2018.02.08 16:00:00756AUDJPYsell29.03 / 29.0385.67384.7732018.02.08 16:00:00filledIS 2.0
2018.02.08 16:00:20757AUDJPYbuy29.03 / 29.0385.6642018.02.08 16:00:20filled
2018.02.08 17:00:00758AUDJPYbuy29.07 / 29.0785.49686.3962018.02.08 17:00:00filledIS 2.0
2018.02.08 17:00:20759AUDJPYsell29.07 / 29.0785.4952018.02.08 17:00:20filled
2018.02.12 12:00:00760AUDJPYsell29.03 / 29.0385.03584.0072018.02.12 12:00:00filledIS 2.0
2018.02.13 09:29:40761AUDJPYbuy29.03 / 29.0384.8172018.02.13 09:29:40filled
2018.02.14 05:00:00762AUDJPYbuy29.17 / 29.1784.46685.5952018.02.14 05:00:00filledIS 2.0
2018.02.14 21:02:40763AUDJPYsell29.17 / 29.1784.6502018.02.14 21:02:40filled
2018.02.15 04:00:00764AUDJPYsell29.27 / 29.2784.64883.3162018.02.15 04:00:00filledIS 2.0
2018.02.15 04:35:40765AUDJPYbuy29.27 / 29.2784.3712018.02.15 04:35:40filled
2018.02.15 23:00:00766AUDJPYbuy29.73 / 29.7384.24485.1442018.02.15 23:00:00filledIS 2.0
2018.02.15 23:00:20767AUDJPYsell29.73 / 29.7384.2162018.02.15 23:00:20filled
2018.02.19 20:00:00768AUDJPYsell29.79 / 29.7984.30083.4002018.02.19 20:00:00filledIS 2.0
2018.02.21 10:00:00769AUDJPYbuy30.04 / 30.0484.54285.4422018.02.21 10:00:00filledIS 2.0
2018.02.22 06:39:40770AUDJPYbuy29.79 / 29.7983.8262018.02.22 06:39:40filledsl 83.826
2018.02.26 17:00:00771AUDJPYsell30.81 / 30.8183.91083.0102018.02.26 17:00:00filledIS 2.0
2018.02.28 01:35:40772AUDJPYbuy30.81 / 30.8183.7482018.02.28 01:35:40filledsl 83.748
2018.03.01 12:00:00773AUDJPYbuy31.61 / 31.6182.3682018.03.01 12:00:00filledIS 2.0_avg
2018.03.06 14:00:00774AUDJPYsell31.24 / 31.2483.00581.6882018.03.06 14:00:00filledIS 2.0
2018.03.07 10:15:40775AUDJPYbuy31.24 / 31.2482.6232018.03.07 10:15:40filledsl 82.623
2018.03.07 21:00:00776AUDJPYsell31.92 / 31.9282.76581.8652018.03.07 21:00:00filledIS 2.0
2018.03.08 21:45:40777AUDJPYbuy31.92 / 31.9282.6722018.03.08 21:45:40filledsl 82.672
2018.03.09 15:30:40778AUDJPYsell31.61 / 31.6183.4892018.03.09 15:30:40filled
2018.03.09 15:30:40779AUDJPYsell30.04 / 30.0483.4892018.03.09 15:30:40filled
2018.03.12 06:00:00780AUDJPYsell32.17 / 32.1783.86082.9602018.03.12 06:00:00filledIS 2.0
2018.03.12 06:51:40781AUDJPYbuy32.17 / 32.1783.6792018.03.12 06:51:40filled
2018.03.14 17:00:00782AUDJPYbuy32.44 / 32.4483.87384.7732018.03.14 17:00:00filledIS 2.0
2018.03.19 19:00:00783AUDJPYbuy33.19 / 33.1981.5912018.03.19 19:00:00filledIS 2.0_avg
2018.03.19 20:00:00784AUDJPYsell33.15 / 33.1581.67880.7782018.03.19 20:00:00filledIS 2.0
2018.03.22 12:00:00785AUDJPYbuy33.15 / 33.1581.6142018.03.22 12:00:00filled
2018.03.26 20:00:00786AUDJPYsell33.16 / 33.1681.24080.3402018.03.26 20:00:00filledIS 2.0
2018.03.28 02:45:40787AUDJPYbuy33.16 / 33.1680.9702018.03.28 02:45:40filledsl 80.970
2018.03.29 09:00:00788AUDJPYsell33.90 / 33.9081.74180.7532018.03.29 09:00:00filledIS 2.0
2018.03.30 00:00:00789AUDJPYbuy33.90 / 33.9081.7162018.03.30 00:00:00filled
2018.04.04 17:00:00790AUDJPYsell33.87 / 33.8781.75280.8522018.04.04 17:00:00filledIS 2.0
2018.04.10 19:00:00791AUDJPYsell33.19 / 33.1983.2752018.04.10 19:00:00filled
2018.04.10 19:00:00792AUDJPYsell32.44 / 32.4483.2752018.04.10 19:00:00filled
2018.04.11 22:00:00793AUDJPYbuy35.99 / 35.9982.96083.8602018.04.11 22:00:00filledIS 2.0
2018.04.12 20:09:40794AUDJPYsell35.99 / 35.9983.1612018.04.12 20:09:40filledsl 83.161
2018.04.16 04:00:00795AUDJPYbuy36.35 / 36.3583.57884.4782018.04.16 04:00:00filledIS 2.0
2018.04.19 02:30:40796AUDJPYsell36.35 / 36.3583.5672018.04.19 02:30:40filled
2018.04.23 02:00:00797AUDJPYbuy36.85 / 36.8582.65983.5592018.04.23 02:00:00filledIS 2.0
2018.04.24 09:53:40798AUDJPYsell36.85 / 36.8582.6982018.04.24 09:53:40filledsl 82.698
2018.04.25 05:00:00799AUDJPYbuy37.36 / 37.3682.60483.5042018.04.25 05:00:00filledIS 2.0
2018.04.26 03:12:40800AUDJPYsell37.36 / 37.3682.7122018.04.26 03:12:40filledsl 82.712
2018.04.26 15:00:00801AUDJPYbuy37.68 / 37.6882.64383.5432018.04.26 15:00:00filledIS 2.0
2018.04.27 13:37:40802AUDJPYsell37.68 / 37.6882.6512018.04.27 13:37:40filled
2018.04.30 10:00:00803AUDJPYbuy37.75 / 37.7582.53983.4392018.04.30 10:00:00filledIS 2.0
2018.05.03 10:37:40804AUDJPYsell37.75 / 37.7582.5352018.05.03 10:37:40filled
2018.05.07 04:00:00805AUDJPYbuy37.90 / 37.9082.03082.9302018.05.07 04:00:00filledIS 2.0
2018.05.08 11:18:40806AUDJPYbuy33.87 / 33.8781.5322018.05.08 11:18:40filled
2018.05.10 08:00:40807AUDJPYsell37.90 / 37.9082.0192018.05.10 08:00:40filled
2018.05.14 00:00:30808AUDJPYsell37.88 / 37.8882.46681.5662018.05.14 00:00:30filledIS 2.0
2018.05.14 01:00:00809AUDJPYbuy37.86 / 37.8682.47883.3782018.05.14 01:00:00filledIS 2.0
2018.05.14 08:21:20810AUDJPYsell37.86 / 37.8682.5612018.05.14 08:21:20filledsl 82.561
2018.05.15 08:00:00811AUDJPYbuy38.21 / 38.2182.53683.4362018.05.15 08:00:00filledIS 2.0
2018.05.16 16:00:40812AUDJPYbuy37.88 / 37.8882.3762018.05.16 16:00:40filled
2018.05.16 16:28:40813AUDJPYsell38.21 / 38.2182.6512018.05.16 16:28:40filled
2018.05.17 18:00:00814AUDJPYsell38.62 / 38.6283.30082.4002018.05.17 18:00:00filledIS 2.0
2018.05.17 19:58:40815AUDJPYbuy38.62 / 38.6283.1332018.05.17 19:58:40filled
2018.05.22 10:00:00816AUDJPYsell38.63 / 38.6384.32883.4282018.05.22 10:00:00filledIS 2.0
2018.05.22 15:04:40817AUDJPYbuy38.63 / 38.6384.1582018.05.22 15:04:40filled
2018.05.24 04:00:00818AUDJPYbuy39.15 / 39.1582.93984.0052018.05.24 04:00:00filledIS 2.0
2018.05.25 03:18:40819AUDJPYsell39.15 / 39.1582.9472018.05.25 03:18:40filled
2018.05.28 05:00:00820AUDJPYbuy39.14 / 39.1482.77983.6792018.05.28 05:00:00filledIS 2.0
2018.05.28 06:00:00821AUDJPYsell39.15 / 39.1582.79481.8942018.05.28 06:00:00filledIS 2.0
2018.05.28 10:03:40822AUDJPYsell39.14 / 39.1482.8212018.05.28 10:03:40filledsl 82.821
2018.05.28 13:14:40823AUDJPYbuy39.15 / 39.1582.6662018.05.28 13:14:40filled
2018.05.29 04:00:00824AUDJPYbuy39.63 / 39.6382.43283.3322018.05.29 04:00:00filledIS 2.0
2018.05.30 18:59:40825AUDJPYsell39.63 / 39.6382.6062018.05.30 18:59:40filled
2018.05.31 09:00:00826AUDJPYsell39.97 / 39.9782.28981.3892018.05.31 09:00:00filledIS 2.0
2018.05.31 17:06:40827AUDJPYbuy39.97 / 39.9782.1182018.05.31 17:06:40filled
2018.06.06 01:00:00828AUDJPYsell40.09 / 40.0983.68082.7802018.06.06 01:00:00filledIS 2.0
2018.06.07 20:34:40829AUDJPYbuy40.09 / 40.0983.4882018.06.07 20:34:40filled
2018.06.11 01:00:00830AUDJPYbuy40.61 / 40.6183.04783.9472018.06.11 01:00:00filledIS 2.0
2018.06.11 02:58:40831AUDJPYsell40.61 / 40.6183.2212018.06.11 02:58:40filled
2018.06.11 03:00:00832AUDJPYsell41.01 / 41.0183.21282.3122018.06.11 03:00:00filledIS 2.0
2018.06.11 03:00:20833AUDJPYbuy41.01 / 41.0183.2182018.06.11 03:00:20filled
2018.06.13 08:00:00834AUDJPYsell41.17 / 41.1783.73582.8352018.06.13 08:00:00filledIS 2.0
2018.06.13 10:00:00835AUDJPYbuy41.16 / 41.1683.69684.5962018.06.13 10:00:00filledIS 2.0
2018.06.13 16:39:40836AUDJPYsell41.16 / 41.1683.7692018.06.13 16:39:40filledsl 83.769
2018.06.13 21:10:40837AUDJPYbuy41.17 / 41.1783.6392018.06.13 21:10:40filled
2018.06.14 18:00:00838AUDJPYbuy41.72 / 41.7283.13784.0372018.06.14 18:00:00filledIS 2.0
2018.06.18 12:00:00839AUDJPYsell42.23 / 42.2382.34481.4442018.06.18 12:00:00filledIS 2.0
2018.06.18 22:24:40840AUDJPYbuy42.23 / 42.2382.0412018.06.18 22:24:40filledsl 82.041
2018.06.20 18:00:00841AUDJPYsell43.44 / 43.4481.18780.2872018.06.20 18:00:00filledIS 2.0
2018.06.22 00:12:40842AUDJPYbuy43.44 / 43.4481.1032018.06.22 00:12:40filled
2018.06.25 12:00:00843AUDJPYsell43.30 / 43.3081.26780.3672018.06.25 12:00:00filledIS 2.0
2018.06.25 22:35:40844AUDJPYbuy43.30 / 43.3081.1802018.06.25 22:35:40filledsl 81.180
2018.06.26 05:00:00845AUDJPYbuy43.61 / 43.6181.1022018.06.26 05:00:00filledIS 2.0_avg
2018.06.26 09:00:00846AUDJPYsell43.57 / 43.5781.27880.3782018.06.26 09:00:00filledIS 2.0
2018.06.27 12:58:40847AUDJPYbuy43.57 / 43.5781.1302018.06.27 12:58:40filledsl 81.130
2018.07.03 00:00:00848AUDJPYsell44.42 / 44.4281.35680.4562018.07.03 00:00:00filledIS 2.0
2018.07.09 12:00:00849AUDJPYsell43.61 / 43.6182.5762018.07.09 12:00:00filled
2018.07.09 12:00:00850AUDJPYsell41.72 / 41.7282.5762018.07.09 12:00:00filled
2018.07.12 01:00:00851AUDJPYbuy46.98 / 46.9882.41683.3162018.07.12 01:00:00filledIS 2.0
2018.07.13 08:27:40852AUDJPYsell46.98 / 46.9883.4692018.07.13 08:27:40filledsl 83.469
2018.07.16 02:00:00853AUDJPYsell49.57 / 49.5783.4122018.07.16 02:00:00filledIS 2.0_avg
2018.07.17 11:00:00854AUDJPYbuy49.55 / 49.5583.39984.2992018.07.17 11:00:00filledIS 2.0
2018.07.19 00:00:40855AUDJPYsell49.55 / 49.5583.4512018.07.19 00:00:40filledsl 83.451
2018.07.20 04:39:40856AUDJPYbuy49.57 / 49.5782.2542018.07.20 04:39:40filled
2018.07.20 04:39:40857AUDJPYbuy44.42 / 44.4282.2542018.07.20 04:39:40filled
2018.07.24 04:00:00858AUDJPYbuy50.67 / 50.6782.04982.9492018.07.24 04:00:00filledIS 2.0
2018.07.24 13:22:40859AUDJPYsell50.67 / 50.6782.2182018.07.24 13:22:40filled
2018.07.25 12:00:00860AUDJPYsell50.89 / 50.8982.50681.6062018.07.25 12:00:00filledIS 2.0
2018.07.25 14:21:40861AUDJPYbuy50.89 / 50.8982.3402018.07.25 14:21:40filled
2018.07.25 15:00:00862AUDJPYbuy51.42 / 51.4282.34683.2462018.07.25 15:00:00filledIS 2.0
2018.07.25 15:01:20863AUDJPYsell51.42 / 51.4282.3472018.07.25 15:01:20filled
2018.07.30 08:00:00864AUDJPYsell51.58 / 51.5882.11681.2162018.07.30 08:00:00filledIS 2.0
2018.08.01 09:00:00865AUDJPYbuy51.47 / 51.4782.95583.8552018.08.01 09:00:00filledIS 2.0
2018.08.02 12:39:40866AUDJPYbuy51.58 / 51.5882.0712018.08.02 12:39:40filled
2018.08.06 06:00:00867AUDJPYsell51.58 / 51.5882.35081.4502018.08.06 06:00:00filledIS 2.0
2018.08.07 04:13:40868AUDJPYbuy51.58 / 51.5882.2832018.08.07 04:13:40filledsl 82.283
2018.08.08 02:00:00869AUDJPYsell51.62 / 51.6282.61481.7142018.08.08 02:00:00filledIS 2.0
2018.08.08 17:50:40870AUDJPYbuy51.62 / 51.6282.3552018.08.08 17:50:40filledsl 82.355
2018.08.09 02:00:00871AUDJPYsell52.33 / 52.3382.38881.4882018.08.09 02:00:00filledIS 2.0
2018.08.10 15:45:40872AUDJPYbuy52.33 / 52.3381.2412018.08.10 15:45:40filledsl 81.241
2018.08.13 01:00:00873AUDJPYbuy57.05 / 57.0580.4932018.08.13 01:00:00filledIS 2.0_avg
2018.08.13 22:00:00874AUDJPYsell57.25 / 57.2580.35979.4592018.08.13 22:00:00filledIS 2.0
2018.08.15 19:31:40875AUDJPYbuy57.25 / 57.2580.1792018.08.15 19:31:40filledsl 80.179
2018.08.20 21:00:00876AUDJPYsell57.35 / 57.3580.71679.8162018.08.20 21:00:00filledIS 2.0
2018.08.23 15:52:40877AUDJPYbuy57.35 / 57.3580.6842018.08.23 15:52:40filled
2018.08.27 02:52:40878AUDJPYsell57.05 / 57.0581.7092018.08.27 02:52:40filled
2018.08.27 02:52:40879AUDJPYsell51.47 / 51.4781.7092018.08.27 02:52:40filled
2018.08.27 17:00:00880AUDJPYsell57.89 / 57.8981.42880.5282018.08.27 17:00:00filledIS 2.0
2018.08.27 17:00:20881AUDJPYbuy57.89 / 57.8981.4392018.08.27 17:00:20filled
2018.08.28 11:00:00882AUDJPYsell57.79 / 57.7981.56880.6682018.08.28 11:00:00filledIS 2.0
2018.08.28 19:00:00883AUDJPYbuy57.69 / 57.6981.63282.5322018.08.28 19:00:00filledIS 2.0
2018.08.29 17:01:40884AUDJPYbuy57.79 / 57.7981.2932018.08.29 17:01:40filledsl 81.293
2018.08.29 18:25:40885AUDJPYsell57.69 / 57.6981.5342018.08.29 18:25:40filled
2018.08.30 05:00:00886AUDJPYbuy58.78 / 58.7881.35382.2532018.08.30 05:00:00filledIS 2.0
2018.09.04 08:00:00887AUDJPYsell59.32 / 59.3280.27579.3752018.09.04 08:00:00filledIS 2.0
2018.09.04 14:00:40888AUDJPYbuy59.32 / 59.3280.0362018.09.04 14:00:40filledsl 80.036
2018.09.06 06:00:00889AUDJPYsell60.35 / 60.3580.16679.2662018.09.06 06:00:00filledIS 2.0
2018.09.06 10:23:40890AUDJPYbuy60.35 / 60.3580.0062018.09.06 10:23:40filledsl 80.006
2018.09.07 16:00:00891AUDJPYbuy61.56 / 61.5679.1952018.09.07 16:00:00filledIS 2.0_avg
2018.09.10 22:00:00892AUDJPYsell61.74 / 61.7479.07078.1702018.09.10 22:00:00filledIS 2.0
2018.09.18 10:00:00893AUDJPYsell61.56 / 61.5680.9942018.09.18 10:00:00filled
2018.09.18 10:00:00894AUDJPYsell58.78 / 58.7880.9942018.09.18 10:00:00filled
2018.09.19 06:00:00895AUDJPYsell66.47 / 66.4781.1842018.09.19 06:00:00filledIS 2.0_avg
2018.09.24 15:00:00896AUDJPYbuy66.05 / 66.0581.89782.7972018.09.24 15:00:00filledIS 2.0
2018.09.26 22:48:40897AUDJPYsell66.05 / 66.0581.9252018.09.26 22:48:40filledsl 81.925
2018.10.01 17:00:00898AUDJPYbuy66.70 / 66.7082.23683.1362018.10.01 17:00:00filledIS 2.0
2018.10.01 23:59:40899AUDJPYsell66.70 / 66.7082.2622018.10.01 23:59:40filledsl 82.262
2018.10.03 07:00:00900AUDJPYbuy67.17 / 67.1781.56882.4742018.10.03 07:00:00filledIS 2.0
2018.10.11 00:00:00901AUDJPYbuy66.47 / 66.4779.2472018.10.11 00:00:00filled
2018.10.11 00:00:00902AUDJPYbuy61.74 / 61.7479.2472018.10.11 00:00:00filled
2018.10.11 22:00:00903AUDJPYbuy73.84 / 73.8479.5432018.10.11 22:00:00filledIS 2.0_avg
2018.10.11 23:00:00904AUDJPYsell73.76 / 73.7679.69578.7952018.10.11 23:00:00filledIS 2.0
2018.10.12 18:45:40905AUDJPYbuy73.76 / 73.7679.6882018.10.12 18:45:40filled
2018.10.12 23:59:59906AUDJPYsell73.84 / 73.8479.7842018.10.12 23:59:59filledend of test
2018.10.12 23:59:59907AUDJPYsell67.17 / 67.1779.7842018.10.12 23:59:59filledend of test
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2015.01.05 00:00:001balance0.000.0010 000.0010 000.00
2015.01.05 14:00:002AUDJPYbuyin0.6296.9682-0.800.000.009 999.20IS 2.0
2015.01.06 04:44:403AUDJPYsellout0.6297.2053-0.811.24123.2010 122.83
2015.01.06 17:00:004AUDJPYbuyin0.6296.5774-0.810.000.0010 122.02IS 2.0
2015.01.06 17:00:205AUDJPYsellout0.6296.5345-0.810.00-22.4210 098.79
2015.01.07 09:00:006AUDJPYbuyin0.6396.0066-0.810.000.0010 097.98IS 2.0
2015.01.07 09:41:407AUDJPYsellout0.6396.2047-0.810.00104.6710 201.84
2015.01.07 14:00:008AUDJPYsellin0.6396.1368-0.810.000.0010 201.03IS 2.0
2015.01.07 14:00:209AUDJPYbuyout0.6396.1409-0.810.00-2.1210 198.10
2015.01.08 18:00:0010AUDJPYsellin0.6397.02510-0.820.000.0010 197.28IS 2.0
2015.01.09 07:12:2011AUDJPYbuyout0.6397.01511-0.82-3.195.2910 198.56
2015.01.12 14:00:0012AUDJPYsellin0.6297.36712-0.810.000.0010 197.75IS 2.0
2015.01.12 14:52:4013AUDJPYbuyout0.6297.14613-0.810.00114.9910 311.93
2015.01.13 12:00:0014AUDJPYbuyin0.6396.49114-0.820.000.0010 311.11IS 2.0
2015.01.13 14:18:4015AUDJPYsellout0.6396.68615-0.820.00103.6310 413.92
2015.01.13 15:00:0016AUDJPYsellin0.6496.64716-0.840.000.0010 413.08IS 2.0
2015.01.13 15:00:4017AUDJPYbuyout0.6496.64417-0.840.001.6210 413.86
2015.01.14 14:00:0018AUDJPYbuyin0.6495.00518-0.830.000.0010 413.03IS 2.0
2015.01.14 16:35:4019AUDJPYsellout0.6495.21319-0.840.00114.0910 526.28
2015.01.15 15:00:0020AUDJPYsellin0.6496.51520-0.850.000.0010 525.43IS 2.0
2015.01.15 15:05:4021AUDJPYbuyout0.6496.30621-0.850.00114.9710 639.55
2015.01.15 18:00:0022AUDJPYbuyin0.6596.15422-0.860.000.0010 638.69IS 2.0
2015.01.15 18:00:2023AUDJPYsellout0.6596.15723-0.860.001.6710 639.50
2015.01.19 15:00:0024AUDJPYsellin0.6596.35624-0.850.000.0010 638.65IS 2.0
2015.01.21 01:00:0025AUDJPYbuyin0.6596.87625-0.850.000.0010 637.80IS 2.0
2015.01.21 18:22:4026AUDJPYbuyout0.6595.47226-0.84-6.65488.5411 118.85
2015.01.22 18:00:0027AUDJPYsellin0.6995.60627-0.900.000.0011 117.95IS 2.0
2015.01.26 08:45:4028AUDJPYbuyout0.6993.01828-0.87-7.061 514.6112 624.63sl 93.018
2015.01.27 10:00:0029AUDJPYbuyin0.8093.50929-1.010.000.0012 623.62IS 2.0_avg
2015.01.27 11:00:0030AUDJPYsellin0.7994.01830-1.010.000.0012 622.61IS 2.0
2015.01.27 22:10:4031AUDJPYbuyout0.7993.59531-1.000.00283.7412 905.35sl 93.595
2015.01.28 20:00:0032AUDJPYsellin0.8193.92332-1.030.000.0012 904.32IS 2.0
2015.01.28 22:26:4033AUDJPYbuyout0.8193.02333-1.030.00619.8113 523.10tp 93.023
2015.01.30 16:00:0034AUDJPYbuyin0.8790.93934-1.080.000.0013 522.02IS 2.0_avg
2015.02.04 13:00:0035AUDJPYsellin0.8791.51335-1.090.000.0013 520.93IS 2.0
2015.02.04 22:29:4036AUDJPYbuyout0.8791.41536-1.080.0072.6313 592.48sl 91.415
2015.02.09 10:00:0037AUDJPYsellin0.8792.46637-1.080.000.0013 591.40IS 2.0
2015.02.12 02:30:4038AUDJPYbuyout0.8792.02538-1.08-21.96319.3613 887.72
2015.02.16 14:00:0039AUDJPYsellin0.8992.25039-1.110.000.0013 886.61IS 2.0
2015.02.17 03:05:4040AUDJPYbuyout0.8992.09940-1.11-4.54113.5613 994.52sl 92.099
2015.02.18 09:00:0041AUDJPYsellin0.9093.14641-1.130.000.0013 993.39IS 2.0
2015.02.18 21:00:4042AUDJPYbuyout0.9092.86442-1.120.00212.8014 205.07sl 92.864
2015.02.25 03:46:4043AUDJPYsellout0.8793.52243-1.1042.071 892.9316 138.97
2015.02.25 03:46:4044AUDJPYsellout0.8093.52244-1.0146.818.7616 193.53
2015.02.25 03:46:4045AUDJPYsellout0.6593.52245-0.8245.90-1 836.4014 402.21
2015.02.26 11:00:0046AUDJPYsellin0.9193.60546-1.150.000.0014 401.06IS 2.0
2015.02.26 16:00:0047AUDJPYbuyin0.9293.60447-1.160.000.0014 399.90IS 2.0
2015.02.27 01:32:4048AUDJPYbuyout0.9193.18348-1.14-4.61321.6614 715.81sl 93.183
2015.02.27 11:26:4049AUDJPYsellout0.9293.38149-1.151.84-171.8814 544.62
2015.03.02 15:00:0050AUDJPYbuyin0.9393.16350-1.160.000.0014 543.46IS 2.0
2015.03.02 17:57:4051AUDJPYsellout0.9393.40351-1.160.00185.7614 728.06
2015.03.04 10:00:0052AUDJPYsellin0.9493.61652-1.180.000.0014 726.88IS 2.0
2015.03.05 09:00:0053AUDJPYbuyin0.9493.59953-1.180.000.0014 725.70IS 2.0
2015.03.05 15:00:4054AUDJPYsellout0.9493.71054-1.170.0086.8214 811.35sl 93.710
2015.03.05 16:34:4055AUDJPYbuyout0.9493.51455-1.17-14.2679.8514 875.77
2015.03.09 22:00:0056AUDJPYbuyin0.9693.39456-1.180.000.0014 874.59IS 2.0
2015.03.12 07:00:0057AUDJPYsellin0.9892.34957-1.190.000.0014 873.40IS 2.0
2015.03.12 16:22:4058AUDJPYsellout0.9693.41358-1.189.4515.0514 896.72
2015.03.13 17:24:4059AUDJPYbuyout0.9892.33459-1.20-4.8912.1214 902.75
2015.03.16 11:00:0060AUDJPYbuyin0.9892.71060-1.200.000.0014 901.55IS 2.0
2015.03.16 15:00:0061AUDJPYsellin0.9792.70461-1.190.000.0014 900.36IS 2.0
2015.03.16 22:23:0062AUDJPYsellout0.9892.73662-1.200.0020.9914 920.15sl 92.736
2015.03.17 02:30:4063AUDJPYbuyout0.9792.42163-1.19-4.83226.1315 140.26
2015.03.18 07:00:0064AUDJPYbuyin0.9992.48264-1.210.000.0015 139.05IS 2.0
2015.03.18 19:54:4065AUDJPYsellout0.9992.67765-1.210.00159.5815 297.42
2015.03.23 14:00:0066AUDJPYsellin0.9893.61366-1.230.000.0015 296.19IS 2.0
2015.03.24 10:00:0067AUDJPYbuyin0.9794.15067-1.220.000.0015 294.97IS 2.0
2015.03.24 19:33:4068AUDJPYsellout0.9794.15668-1.220.004.8615 298.61sl 94.156
2015.03.25 05:00:0069AUDJPYbuyin0.9794.32069-1.220.000.0015 297.39IS 2.0
2015.03.26 09:52:4070AUDJPYbuyout0.9893.19870-1.23-24.79342.7215 614.09sl 93.198
2015.03.26 18:00:0071AUDJPYsellin1.0093.24871-1.250.000.0015 612.84IS 2.0
2015.03.27 02:27:4072AUDJPYbuyout1.0093.23872-1.25-5.078.3915 614.91
2015.03.31 06:00:0073AUDJPYbuyin1.0291.70173-1.250.000.0015 613.66IS 2.0_avg
2015.04.01 00:00:0074AUDJPYsellin1.0391.34574-1.250.000.0015 612.41IS 2.0
2015.04.02 16:06:4075AUDJPYbuyout1.0390.62375-1.25-15.61620.9616 216.51sl 90.623
2015.04.06 04:00:0076AUDJPYsellin1.0690.88076-1.300.000.0016 215.21IS 2.0
2015.04.14 11:36:4077AUDJPYbuyout1.0690.81677-1.28-42.7056.6516 227.88
2015.04.15 05:00:0078AUDJPYsellin1.0691.21278-1.290.000.0016 226.59IS 2.0
2015.04.15 11:04:4079AUDJPYbuyout1.0690.97579-1.290.00210.2416 435.54sl 90.975
2015.04.15 21:00:0080AUDJPYsellin1.0791.33680-1.320.000.0016 434.22IS 2.0
2015.04.27 18:00:0081AUDJPYsellout1.0293.68181-1.2855.031 695.1618 183.13
2015.04.27 18:00:0082AUDJPYsellout0.9793.68182-1.2263.96-520.2617 725.61
2015.04.29 12:00:0083AUDJPYsellin1.1195.18483-1.420.000.0017 724.19IS 2.0_avg
2015.04.30 23:00:0084AUDJPYbuyin1.1294.50384-1.420.000.0017 722.77IS 2.0
2015.05.01 00:06:4085AUDJPYsellout1.1294.51085-1.422.246.5717 730.16
2015.05.04 22:00:0086AUDJPYbuyin1.1394.28286-1.420.000.0017 728.74IS 2.0
2015.05.05 22:18:4087AUDJPYsellout1.1395.14487-1.442.25812.6818 542.23sl 95.144
2015.05.07 10:00:0088AUDJPYbuyin1.1695.24388-1.480.000.0018 540.75IS 2.0
2015.05.08 16:23:4089AUDJPYsellout1.1695.25489-1.482.3210.6618 552.25
2015.05.11 12:00:0090AUDJPYbuyin1.1794.79990-1.480.000.0018 550.77IS 2.0
2015.05.12 16:13:4091AUDJPYsellout1.1795.59591-1.492.33775.2319 326.84sl 95.595
2015.05.14 18:00:0092AUDJPYbuyin1.2096.38292-1.550.000.0019 325.29IS 2.0
2015.05.15 02:40:4093AUDJPYsellout1.2096.38893-1.552.416.0419 332.19
2015.05.18 20:00:0094AUDJPYbuyin1.2195.87194-1.550.000.0019 330.64IS 2.0
2015.05.28 04:03:2095AUDJPYsellout1.2195.85695-1.5028.48-14.6719 342.95
2015.06.08 12:00:0096AUDJPYbuyin1.2795.76596-1.550.000.0019 341.40IS 2.0
2015.06.11 11:55:4097AUDJPYsellout1.2795.75997-1.5712.30-6.1619 345.97
2015.06.15 02:00:0098AUDJPYbuyin1.2595.39098-1.550.000.0019 344.42IS 2.0
2015.06.16 04:30:4099AUDJPYsellout1.2595.65399-1.552.42266.3919 611.68sl 95.653
2015.06.16 19:00:00100AUDJPYbuyin1.2695.737100-1.560.000.0019 610.12IS 2.0
2015.06.18 19:43:40101AUDJPYsellout1.2696.085101-1.589.76356.2719 974.57sl 96.085
2015.06.22 18:00:00102AUDJPYbuyin1.2995.656102-1.600.000.0019 972.97IS 2.0
2015.06.24 04:52:20103AUDJPYsellout1.2995.806103-1.604.99156.2120 132.57sl 95.806
2015.06.25 13:00:00104AUDJPYbuyin1.3095.623104-1.610.000.0020 130.96IS 2.0
2015.06.25 21:11:20105AUDJPYsellout1.3095.660105-1.610.0038.9220 168.27sl 95.660
2015.06.29 01:03:40106AUDJPYbuyout1.1192.765106-1.35-335.642 196.0722 027.35
2015.06.29 01:03:40107AUDJPYbuyout1.0792.765107-1.30-399.58-1 250.5620 375.91
2015.06.29 08:00:00108AUDJPYbuyin1.3393.883108-1.630.000.0020 374.28IS 2.0
2015.06.29 09:10:00109AUDJPYsellout1.3393.879109-1.630.00-4.3420 368.31
2015.06.30 03:00:00110AUDJPYsellin1.3394.098110-1.630.000.0020 366.68IS 2.0
2015.06.30 04:09:40111AUDJPYbuyout1.3393.900111-1.630.00215.0020 580.05
2015.06.30 11:00:00112AUDJPYbuyin1.3493.965112-1.650.000.0020 578.40IS 2.0
2015.06.30 12:08:40113AUDJPYsellout1.3493.980113-1.650.0016.4520 593.20
2015.07.01 04:00:00114AUDJPYsellin1.3494.368114-1.650.000.0020 591.55IS 2.0
2015.07.01 21:29:40115AUDJPYbuyout1.3494.168115-1.640.00217.6020 807.51
2015.07.02 10:00:00116AUDJPYbuyin1.3694.277116-1.660.000.0020 805.85IS 2.0
2015.07.06 07:00:00117AUDJPYbuyin1.3991.721117-1.660.000.0020 804.19IS 2.0_avg
2015.07.07 01:00:00118AUDJPYsellin1.3991.879118-1.670.000.0020 802.52IS 2.0
2015.07.07 07:30:40119AUDJPYbuyout1.3991.869119-1.660.0011.3420 812.20sl 91.869
2015.07.09 04:00:00120AUDJPYbuyin1.4189.431120-1.670.000.0020 810.53IS 2.0_avg
2015.07.09 15:00:00121AUDJPYsellin1.4090.520121-1.670.000.0020 808.86IS 2.0
2015.07.09 21:52:40122AUDJPYbuyout1.4090.336122-1.670.00212.3621 019.55sl 90.336
2015.07.13 10:19:40123AUDJPYsellout1.4191.830123-1.685.532 747.5023 770.90
2015.07.13 10:19:40124AUDJPYsellout1.3991.830124-1.6619.13123.0623 911.43
2015.07.13 10:19:40125AUDJPYsellout1.3691.830125-1.6224.00-2 703.1021 230.71
2015.07.13 20:00:00126AUDJPYsellin1.4391.463126-1.700.000.0021 229.01IS 2.0
2015.07.13 20:02:40127AUDJPYbuyout1.4391.461127-1.700.002.3221 229.63
2015.07.13 21:00:00128AUDJPYbuyin1.4391.422128-1.690.000.0021 227.94IS 2.0
2015.07.13 21:45:40129AUDJPYsellout1.4391.422129-1.690.000.0021 226.25
2015.07.15 05:00:00130AUDJPYsellin1.4292.070130-1.690.000.0021 224.56IS 2.0
2015.07.15 17:00:40131AUDJPYbuyout1.4291.759131-1.690.00356.5521 579.42
2015.07.20 10:00:00132AUDJPYsellin1.4691.733132-1.730.000.0021 577.69IS 2.0
2015.07.20 16:52:40133AUDJPYbuyout1.4691.509133-1.720.00263.0121 838.98
2015.07.20 17:00:00134AUDJPYbuyin1.4991.470134-1.750.000.0021 837.23IS 2.0
2015.07.20 17:04:40135AUDJPYsellout1.4991.443135-1.750.00-32.3521 803.13
2015.07.22 14:00:00136AUDJPYsellin1.4791.718136-1.740.000.0021 801.39IS 2.0
2015.07.22 15:00:00137AUDJPYbuyin1.4891.553137-1.750.000.0021 799.64IS 2.0
2015.07.23 00:00:40138AUDJPYbuyout1.4791.567138-1.73-21.52179.0921 955.48sl 91.567
2015.07.23 11:31:40139AUDJPYsellout1.4891.747139-1.758.56231.9322 194.22
2015.07.27 01:00:00140AUDJPYbuyin1.5390.026140-1.780.000.0022 192.44IS 2.0
2015.07.28 07:39:00141AUDJPYsellout1.5390.203141-1.792.97219.2422 412.86
2015.07.29 13:00:00142AUDJPYsellin1.5390.468142-1.790.000.0022 411.07IS 2.0
2015.07.29 14:00:00143AUDJPYbuyin1.5390.410143-1.790.000.0022 409.28IS 2.0
2015.07.30 09:25:40144AUDJPYsellout1.5390.626144-1.798.85266.0322 682.37sl 90.626
2015.07.30 14:06:40145AUDJPYbuyout1.5390.470145-1.78-22.41-2.4622 655.72
2015.08.03 01:00:00146AUDJPYsellin1.5590.543146-1.810.000.0022 653.91IS 2.0
2015.08.03 05:00:00147AUDJPYbuyin1.5590.643147-1.810.000.0022 652.10IS 2.0
2015.08.03 22:35:00148AUDJPYbuyout1.5590.206148-1.800.00421.3323 071.63sl 90.206
2015.08.04 07:31:40149AUDJPYsellout1.5590.839149-1.812.99244.9523 317.76
2015.08.05 13:00:00150AUDJPYsellin1.5891.590150-1.860.000.0023 315.90IS 2.0
2015.08.05 14:00:00151AUDJPYbuyin1.5891.645151-1.860.000.0023 314.04IS 2.0
2015.08.06 02:18:40152AUDJPYsellout1.5891.733152-1.869.07111.4123 432.66sl 91.733
2015.08.06 05:20:40153AUDJPYbuyout1.5891.406153-1.85-22.97233.0823 640.92
2015.08.06 22:00:00154AUDJPYbuyin1.6191.571154-1.890.000.0023 639.03IS 2.0
2015.08.06 22:00:20155AUDJPYsellout1.6191.499155-1.890.00-92.9523 544.19
2015.08.06 23:00:00156AUDJPYsellin1.6091.593156-1.880.000.0023 542.31IS 2.0
2015.08.11 05:19:40157AUDJPYbuyout1.6091.563157-1.88-23.3238.4923 555.60
2015.08.12 05:00:00158AUDJPYbuyin1.6290.899158-1.880.000.0023 553.72IS 2.0
2015.08.12 13:25:40159AUDJPYsellout1.6291.092159-1.900.00251.2723 803.09
2015.08.13 19:00:00160AUDJPYsellin1.6291.516160-1.910.000.0023 801.18IS 2.0
2015.08.18 09:33:20161AUDJPYbuyout1.6291.494161-1.91-23.6428.6523 804.28
2015.08.19 01:00:00162AUDJPYbuyin1.6291.305162-1.900.000.0023 802.38IS 2.0
2015.08.20 08:00:00163AUDJPYsellin1.6291.108163-1.910.000.0023 800.47IS 2.0
2015.08.20 14:35:20164AUDJPYbuyout1.6290.723164-1.900.00503.0924 301.66sl 90.723
2015.08.25 21:00:00165AUDJPYbuyin1.7085.766165-1.950.000.0024 299.71IS 2.0_avg
2015.08.31 09:00:00166AUDJPYsellin1.7086.608166-1.950.000.0024 297.76IS 2.0
2015.08.31 19:45:40167AUDJPYbuyout1.7086.335167-1.940.00382.7624 678.58sl 86.335
2015.09.02 15:00:00168AUDJPYsellin1.7684.136168-1.970.000.0024 676.61IS 2.0
2015.09.04 03:18:40169AUDJPYbuyout1.7684.069169-1.97-35.4298.3224 737.54
2015.09.10 07:00:00170AUDJPYsellin1.7784.317170-1.980.000.0024 735.56IS 2.0
2015.09.17 08:00:00171AUDJPYsellin1.7286.704171-1.980.000.0024 733.58IS 2.0_avg
2015.09.22 18:00:00172AUDJPYbuyout1.7284.807172-1.94-25.972 718.4727 424.14
2015.09.22 18:00:00173AUDJPYbuyout1.7784.807173-2.00-88.93-722.6026 610.61
2015.09.28 06:00:00174AUDJPYsellin1.8984.640174-2.130.000.0026 608.48IS 2.0
2015.09.28 10:09:40175AUDJPYbuyout1.8984.619175-2.130.0032.9926 639.34sl 84.619
2015.09.29 22:00:00176AUDJPYbuyin1.9183.585176-2.130.000.0026 637.21IS 2.0_avg
2015.09.30 00:00:00177AUDJPYsellin1.9183.603177-2.130.000.0026 635.08IS 2.0
2015.10.02 16:02:40178AUDJPYbuyout1.9183.508178-2.14-38.56152.3026 746.68
2015.10.05 19:00:00179AUDJPYsellin1.8985.288179-2.140.000.0026 744.54IS 2.0
2015.10.08 22:00:00180AUDJPYsellout1.9187.059180-2.2241.855 530.1932 314.36
2015.10.08 22:00:00181AUDJPYsellout1.7087.059181-1.97155.541 831.9934 299.92
2015.10.08 22:00:00182AUDJPYsellout1.6287.059182-1.88167.18-5 732.8628 732.36
2015.10.12 06:00:00183AUDJPYsellin1.9688.144183-2.300.000.0028 730.06IS 2.0_avg
2015.10.14 00:31:40184AUDJPYbuyout1.9686.591184-2.27-19.782 541.9031 249.91
2015.10.14 00:31:40185AUDJPYbuyout1.8986.591185-2.19-85.70-2 056.5429 105.48
2015.10.14 13:00:00186AUDJPYbuyin2.0186.546186-2.330.000.0029 103.15IS 2.0
2015.10.14 13:00:40187AUDJPYsellout2.0186.499187-2.330.00-79.0529 021.77
2015.10.15 21:00:00188AUDJPYsellin1.9886.951188-2.320.000.0029 019.45IS 2.0
2015.10.16 03:36:40189AUDJPYbuyout1.9886.929189-2.31-10.0836.5929 043.65
2015.10.19 01:00:00190AUDJPYbuyin2.0086.728190-2.320.000.0029 041.33IS 2.0
2015.10.19 05:00:40191AUDJPYsellout2.0086.916191-2.320.00315.4229 354.43
2015.10.20 06:00:00192AUDJPYbuyin2.0286.769192-2.350.000.0029 352.08IS 2.0
2015.10.20 07:00:00193AUDJPYsellin2.0286.752193-2.350.000.0029 349.73IS 2.0
2015.10.20 18:32:40194AUDJPYsellout2.0287.013194-2.350.00411.0629 758.44sl 87.013
2015.10.21 10:11:00195AUDJPYbuyout2.0286.569195-2.33-10.20308.4430 054.35
2015.10.22 08:00:00196AUDJPYbuyin2.0986.269196-2.410.000.0030 051.94IS 2.0
2015.10.22 11:27:20197AUDJPYsellout2.0986.456197-2.420.00326.6330 376.15
2015.10.26 04:00:00198AUDJPYsellin2.1087.743198-2.430.000.0030 373.72IS 2.0
2015.10.26 20:00:00199AUDJPYbuyin2.0987.808199-2.430.000.0030 371.29IS 2.0
2015.10.27 11:09:40200AUDJPYbuyout2.1087.470200-2.44-10.50475.8530 834.20sl 87.470
2015.10.28 22:00:00201AUDJPYsellin2.1785.964201-2.460.000.0030 831.74IS 2.0
2015.10.29 11:00:00202AUDJPYbuyin2.1785.706202-2.460.000.0030 829.28IS 2.0_avg
2015.10.29 16:10:40203AUDJPYbuyout2.1785.867203-2.46-32.52173.7930 968.09sl 85.867
2015.11.02 02:00:00204AUDJPYsellin2.1785.951204-2.480.000.0030 965.61IS 2.0
2015.11.04 04:00:00205AUDJPYsellout2.1787.442205-2.5017.163 104.3734 084.64
2015.11.04 04:00:00206AUDJPYsellout2.0987.442206-2.4137.20-630.3633 489.07
2015.11.04 12:46:40207AUDJPYbuyout2.1787.173207-2.50-21.71-2 187.3331 277.53
2015.11.05 07:00:00208AUDJPYsellin2.1986.863208-2.510.000.0031 275.02IS 2.0
2015.11.05 08:00:00209AUDJPYbuyin2.1986.880209-2.500.000.0031 272.52IS 2.0
2015.11.05 17:30:40210AUDJPYsellout2.1986.953210-2.510.00131.4031 401.41sl 86.953
2015.11.06 15:37:40211AUDJPYbuyout2.1986.839211-2.48-10.8842.8031 430.85
2015.11.09 17:00:00212AUDJPYbuyin2.2386.971212-2.510.000.0031 428.34IS 2.0
2015.11.10 14:00:00213AUDJPYsellin2.2386.922213-2.520.000.0031 425.82IS 2.0
2015.11.10 20:02:40214AUDJPYbuyout2.2386.692214-2.510.00416.5931 839.90sl 86.692
2015.11.11 15:00:00215AUDJPYsellin2.2686.887215-2.550.000.0031 837.35IS 2.0
2015.11.11 21:13:40216AUDJPYbuyout2.2686.777216-2.550.00202.2332 037.03sl 86.777
2015.11.12 02:30:40217AUDJPYsellout2.2387.452217-2.5221.68873.0032 929.19
2015.11.16 16:00:00218AUDJPYbuyin2.3287.308218-2.630.000.0032 926.56IS 2.0
2015.11.16 21:00:00219AUDJPYsellin2.3287.458219-2.640.000.0032 923.92IS 2.0
2015.11.17 05:07:20220AUDJPYsellout2.3287.366220-2.634.50109.0833 034.87sl 87.366
2015.11.17 09:23:40221AUDJPYbuyout2.3287.331221-2.63-11.40238.8033 259.64
2015.11.18 12:00:00222AUDJPYsellin2.3487.639222-2.660.000.0033 256.98IS 2.0
2015.11.18 16:00:00223AUDJPYbuyin2.3487.679223-2.660.000.0033 254.32IS 2.0
2015.11.18 21:00:40224AUDJPYbuyout2.3487.528224-2.650.00210.3333 462.00sl 87.528
2015.11.18 22:16:40225AUDJPYsellout2.3487.762225-2.660.00157.2133 616.55
2015.11.19 18:00:00226AUDJPYsellin2.3388.451226-2.690.000.0033 613.86IS 2.0
2015.11.20 00:00:00227AUDJPYbuyout2.3388.426227-2.68-11.4747.4233 647.13
2015.11.23 16:00:00228AUDJPYbuyin2.3488.535228-2.690.000.0033 644.44IS 2.0
2015.11.24 18:37:40229AUDJPYsellout2.3488.721229-2.714.55355.0334 001.31
2015.11.25 13:00:00230AUDJPYsellin2.3488.989230-2.720.000.0033 998.59IS 2.0
2015.11.26 02:30:40231AUDJPYbuyout2.3488.745231-2.72-34.61465.5034 426.76
2015.11.26 22:00:00232AUDJPYbuyin2.3888.661232-2.750.000.0034 424.01IS 2.0
2015.11.26 22:11:40233AUDJPYsellout2.3888.616233-2.750.00-87.3634 333.90
2015.11.30 00:05:00234AUDJPYbuyin2.3988.389234-2.750.000.0034 331.15IS 2.0
2015.11.30 11:06:40235AUDJPYsellout2.3988.570235-2.750.00351.5934 679.99
2015.12.01 02:00:00236AUDJPYsellin2.4089.089236-2.780.000.0034 677.21IS 2.0
2015.12.08 07:10:20237AUDJPYbuyout2.4089.035237-2.78-82.56105.2434 697.11
2015.12.09 05:00:00238AUDJPYbuyin2.4088.623238-2.770.000.0034 694.34IS 2.0
2015.12.10 02:30:40239AUDJPYsellout2.4088.868239-2.7814.17483.2735 189.00
2015.12.10 17:00:00240AUDJPYsellin2.4188.725240-2.820.000.0035 186.18IS 2.0
2015.12.10 17:00:20241AUDJPYbuyout2.4188.796241-2.820.00-140.9135 042.45
2015.12.14 15:00:00242AUDJPYbuyin2.4386.993242-2.800.000.0035 039.65IS 2.0
2015.12.14 15:25:40243AUDJPYsellout2.4387.193243-2.810.00402.5035 439.34
2015.12.14 16:00:00244AUDJPYsellin2.4587.459244-2.840.000.0035 436.50IS 2.0
2015.12.14 16:00:20245AUDJPYbuyout2.4587.470245-2.840.00-22.3035 411.36
2015.12.15 12:00:00246AUDJPYsellin2.4587.589246-2.840.000.0035 408.52IS 2.0
2015.12.15 15:17:40247AUDJPYbuyout2.4587.365247-2.840.00453.7635 859.44
2015.12.16 16:00:00248AUDJPYsellin2.4987.685248-2.870.000.0035 856.57IS 2.0
2015.12.17 16:44:40249AUDJPYbuyout2.4987.424249-2.85-36.98529.8836 346.62
2015.12.21 02:00:00250AUDJPYbuyin2.5386.963250-2.900.000.0036 343.72IS 2.0
2015.12.21 08:00:00251AUDJPYsellin2.5486.978251-2.910.000.0036 340.81IS 2.0
2015.12.22 11:28:40252AUDJPYsellout2.5387.455252-2.934.991 029.3137 372.18sl 87.455
2015.12.22 22:00:00253AUDJPYbuyin2.5987.443253-2.990.000.0037 369.19IS 2.0
2015.12.23 10:49:40254AUDJPYsellout2.5987.514254-3.005.11151.9837 523.28sl 87.514
2015.12.30 09:00:00255AUDJPYbuyin2.5787.748255-3.000.000.0037 520.28IS 2.0
2015.12.30 15:33:40256AUDJPYsellout2.5787.755256-3.000.0014.9237 532.20sl 87.755
2016.01.04 03:45:40257AUDJPYbuyout2.5486.811257-2.93-165.62352.4737 716.12
2016.01.05 11:00:00258AUDJPYbuyin2.6285.679258-3.010.000.0037 713.11IS 2.0
2016.01.07 04:00:00259AUDJPYbuyin2.6882.876259-3.010.000.0037 710.10IS 2.0_avg
2016.01.11 23:00:00260AUDJPYsellin2.7082.308260-3.020.000.0037 707.08IS 2.0
2016.01.12 11:17:40261AUDJPYbuyout2.7082.059261-3.01-13.87571.4838 261.68sl 82.059
2016.01.12 23:00:00262AUDJPYsellin2.7482.255262-3.060.000.0038 258.62IS 2.0
2016.01.14 07:58:40263AUDJPYbuyout2.7481.733263-3.04-56.351 215.7939 415.02sl 81.733
2016.01.18 20:00:00264AUDJPYbuyin2.8780.515264-3.150.000.0039 411.87IS 2.0_avg
2016.01.19 01:00:00265AUDJPYsellin2.8780.730265-3.160.000.0039 408.71IS 2.0
2016.01.20 11:24:20266AUDJPYbuyout2.8779.701266-3.15-14.762 539.6941 930.49sl 79.701
2016.01.21 11:00:00267AUDJPYsellin3.0480.506267-3.350.000.0041 927.14IS 2.0
2016.01.22 17:00:00268AUDJPYsellout2.8783.322268-3.2335.116 803.3848 762.40
2016.01.22 17:00:00269AUDJPYsellout2.6883.322269-3.0281.811 009.4249 850.61
2016.01.22 17:00:00270AUDJPYsellout2.6283.322270-2.95101.08-5 215.0944 733.65
2016.01.25 05:00:00271AUDJPYsellin3.1983.148271-3.570.000.0044 730.08IS 2.0_avg
2016.01.26 08:23:40272AUDJPYbuyout3.1981.755272-3.54-16.313 768.0948 478.32
2016.01.26 08:23:40273AUDJPYbuyout3.0481.755273-3.37-46.66-3 219.7045 208.59
2016.01.27 02:00:00274AUDJPYbuyin3.2382.962274-3.620.000.0045 204.97IS 2.0
2016.01.27 02:30:40275AUDJPYsellout3.2383.185275-3.620.00608.9745 810.32
2016.01.27 03:00:00276AUDJPYsellin3.2683.258276-3.670.000.0045 806.65IS 2.0
2016.01.27 03:00:20277AUDJPYbuyout3.2683.311277-3.670.00-146.0245 656.96
2016.01.27 12:00:00278AUDJPYsellin3.2483.194278-3.650.000.0045 653.31IS 2.0
2016.01.27 12:01:40279AUDJPYbuyout3.2483.148279-3.650.00126.1045 775.76
2016.01.28 04:00:00280AUDJPYsellin3.2583.775280-3.660.000.0045 772.10IS 2.0
2016.01.28 05:02:40281AUDJPYbuyout3.2583.602281-3.660.00473.3646 241.80
2016.02.01 01:00:00282AUDJPYsellin3.2785.728282-3.700.000.0046 238.10IS 2.0
2016.02.01 02:54:40283AUDJPYbuyout3.2785.476283-3.690.00679.8646 914.27
2016.02.01 09:00:00284AUDJPYbuyin3.3185.924284-3.750.000.0046 910.52IS 2.0
2016.02.01 09:01:40285AUDJPYsellout3.3185.873285-3.750.00-139.1046 767.67
2016.02.03 13:00:00286AUDJPYbuyin3.3284.087286-3.750.000.0046 763.92IS 2.0
2016.02.03 13:07:20287AUDJPYsellout3.3284.259287-3.750.00478.4447 238.61
2016.02.03 15:00:00288AUDJPYsellin3.3484.345288-3.780.000.0047 234.83IS 2.0
2016.02.03 15:00:40289AUDJPYbuyout3.3484.335289-3.780.0027.9847 259.03
2016.02.04 12:00:00290AUDJPYsellin3.2884.879290-3.780.000.0047 255.25IS 2.0
2016.02.04 14:32:40291AUDJPYbuyout3.2884.661291-3.780.00608.7947 860.26
2016.02.08 12:00:00292AUDJPYbuyin3.3782.792292-3.820.000.0047 856.44IS 2.0
2016.02.10 18:00:00293AUDJPYsellin3.3781.116293-3.820.000.0047 852.62IS 2.0
2016.02.11 09:02:40294AUDJPYbuyout3.3780.038294-3.83-53.973 227.8651 022.68sl 80.038
2016.02.12 09:00:00295AUDJPYbuyin3.5979.399295-4.080.000.0051 018.60IS 2.0_avg
2016.02.15 04:50:40296AUDJPYsellout3.5981.149296-4.107.585 526.0956 548.17
2016.02.15 04:50:40297AUDJPYsellout3.3781.149297-3.8549.55-4 870.2751 723.60
2016.02.16 11:00:00298AUDJPYsellin3.6182.039298-4.140.000.0051 719.46IS 2.0
2016.02.16 11:00:40299AUDJPYbuyout3.6181.872299-4.140.00527.1252 242.44
2016.02.17 04:00:00300AUDJPYbuyin3.6781.069300-4.170.000.0052 238.27IS 2.0
2016.02.17 12:00:40301AUDJPYsellout3.6781.280301-4.180.00678.7852 912.87
2016.02.18 06:00:00302AUDJPYsellin3.6981.629302-4.230.000.0052 908.64IS 2.0
2016.02.18 08:26:20303AUDJPYbuyout3.6981.461303-4.220.00544.2753 448.69
2016.02.18 16:00:00304AUDJPYbuyin3.7481.456304-4.280.000.0053 444.41IS 2.0
2016.02.18 16:00:40305AUDJPYsellout3.7481.503305-4.280.00154.3853 594.51
2016.02.24 10:00:00306AUDJPYsellin3.7380.505306-4.290.000.0053 590.22IS 2.0
2016.02.24 11:20:40307AUDJPYbuyout3.7380.339307-4.290.00553.0954 139.02
2016.02.24 12:00:00308AUDJPYbuyin3.7780.311308-4.330.000.0054 134.69IS 2.0
2016.02.24 12:00:20309AUDJPYsellout3.7780.309309-4.330.00-6.7454 123.62
2016.02.25 04:00:00310AUDJPYbuyin3.7880.349310-4.340.000.0054 119.28IS 2.0
2016.02.25 04:41:20311AUDJPYsellout3.7880.510311-4.340.00542.3154 657.25
2016.02.25 05:00:00312AUDJPYsellin3.8180.683312-4.380.000.0054 652.87IS 2.0
2016.02.25 05:00:40313AUDJPYbuyout3.8180.668313-4.380.0050.8554 699.34
2016.02.25 14:00:00314AUDJPYsellin3.8080.777314-4.370.000.0054 694.97IS 2.0
2016.02.25 14:00:20315AUDJPYbuyout3.8080.764315-4.370.0043.9954 734.59
2016.02.29 14:00:00316AUDJPYbuyin3.8380.746316-4.380.000.0054 730.21IS 2.0
2016.02.29 15:00:00317AUDJPYsellin3.8380.791317-4.380.000.0054 725.83IS 2.0
2016.03.01 06:02:40318AUDJPYbuyout3.8380.372318-4.37-20.561 425.9956 126.89sl 80.372
2016.03.01 08:04:40319AUDJPYsellout3.8380.512319-4.388.12-795.8355 334.80
2016.03.02 18:00:00320AUDJPYsellin3.8182.695320-4.430.000.0055 330.37IS 2.0
2016.03.07 23:00:00321AUDJPYbuyin3.7084.711321-4.420.000.0055 325.95IS 2.0
2016.03.08 00:00:00322AUDJPYsellin3.7084.699322-4.420.000.0055 321.53IS 2.0_avg
2016.03.09 22:11:40323AUDJPYsellout3.7084.884323-4.4415.65564.9755 897.71sl 84.884
2016.03.16 14:00:00324AUDJPYbuyin3.7584.542324-4.470.000.0055 893.24IS 2.0
2016.03.17 06:06:40325AUDJPYsellout3.7585.521325-4.5623.873 261.5459 174.09sl 85.521
2016.03.21 18:00:00326AUDJPYbuyin3.9084.780326-4.740.000.0059 169.35IS 2.0
2016.03.22 02:50:40327AUDJPYsellout3.9084.787327-4.728.3324.3659 197.32sl 84.787
2016.03.23 13:00:00328AUDJPYbuyin3.9085.513328-4.740.000.0059 192.58IS 2.0
2016.03.28 10:21:40329AUDJPYsellout3.9085.501329-4.7041.39-41.1959 188.08
2016.04.05 12:35:40330AUDJPYbuyout3.7083.403330-4.47-556.484 341.3962 968.52
2016.04.05 12:35:40331AUDJPYbuyout3.8183.403331-4.61-694.80-2 442.2059 826.91
2016.04.06 00:00:00332AUDJPYbuyin3.9783.260332-4.790.000.0059 822.12IS 2.0
2016.04.06 03:19:40333AUDJPYsellout3.9783.431333-4.790.00614.4660 431.79
2016.04.06 13:00:00334AUDJPYsellin4.0083.307334-4.830.000.0060 426.96IS 2.0
2016.04.06 13:00:40335AUDJPYbuyout4.0083.274335-4.830.00119.6060 541.73
2016.04.06 23:00:00336AUDJPYsellin3.9883.466336-4.840.000.0060 536.89IS 2.0
2016.04.06 23:00:20337AUDJPYbuyout3.9883.482337-4.840.00-58.0260 474.03
2016.04.11 10:00:00338AUDJPYbuyin4.0081.507338-4.840.000.0060 469.19IS 2.0
2016.04.11 11:13:40339AUDJPYsellout4.0081.677339-4.830.00628.9761 093.33
2016.04.13 12:00:00340AUDJPYsellin3.9883.696340-4.880.000.0061 088.45IS 2.0
2016.04.13 15:30:20341AUDJPYbuyout3.9883.519341-4.870.00644.4061 727.98
2016.04.14 08:00:00342AUDJPYsellin4.0383.747342-4.930.000.0061 723.05IS 2.0
2016.04.14 10:09:20343AUDJPYbuyout4.0383.562343-4.930.00681.3262 399.44
2016.04.19 21:00:00344AUDJPYsellin3.9985.246344-4.990.000.0062 394.45IS 2.0
2016.04.20 03:16:40345AUDJPYbuyout3.9985.062345-4.98-22.11672.6263 039.98
2016.04.21 03:00:00346AUDJPYsellin4.0485.694346-5.040.000.0063 034.94IS 2.0
2016.04.21 03:20:20347AUDJPYbuyout4.0485.522347-5.040.00632.9363 662.83
2016.04.21 11:00:00348AUDJPYsellin4.0785.671348-5.090.000.0063 657.74IS 2.0
2016.04.21 11:00:40349AUDJPYbuyout4.0785.638349-5.090.00122.4963 775.14
2016.04.25 21:00:00350AUDJPYsellin4.1385.781350-5.100.000.0063 770.04IS 2.0
2016.04.25 22:00:00351AUDJPYbuyin4.1485.799351-5.110.000.0063 764.93IS 2.0
2016.04.26 10:35:40352AUDJPYbuyout4.1385.664352-5.10-22.47436.1064 173.46sl 85.664
2016.04.26 12:28:40353AUDJPYsellout4.1485.866353-5.138.90250.3064 427.53
2016.04.28 07:00:00354AUDJPYbuyin4.2483.070354-5.150.000.0064 422.38IS 2.0
2016.05.02 09:00:00355AUDJPYbuyin4.2481.000355-5.160.000.0064 417.22IS 2.0_avg
2016.05.04 18:00:00356AUDJPYsellin4.3179.844356-5.150.000.0064 412.07IS 2.0
2016.05.06 04:30:40357AUDJPYbuyout4.3179.689357-5.15-97.41622.8664 932.37
2016.05.11 15:00:00358AUDJPYsellin4.4180.015358-5.190.000.0064 927.18IS 2.0
2016.05.12 07:48:40359AUDJPYbuyout4.4179.875359-5.18-73.83567.6465 415.81sl 79.875
2016.05.17 19:00:00360AUDJPYsellin4.4580.143360-5.230.000.0065 410.58IS 2.0
2016.05.18 00:13:40361AUDJPYbuyout4.4580.028361-5.22-24.67468.8365 849.52sl 80.028
2016.05.23 07:00:00362AUDJPYsellin4.5479.645362-5.270.000.0065 844.25IS 2.0
2016.05.23 18:07:40363AUDJPYbuyout4.5479.046363-5.240.002 486.3268 325.33sl 79.046
2016.05.24 04:00:00364AUDJPYbuyin4.7378.833364-5.460.000.0068 319.87IS 2.0_avg
2016.05.24 05:00:00365AUDJPYsellin4.7378.932365-5.460.000.0068 314.41IS 2.0
2016.05.24 15:50:40366AUDJPYbuyout4.7378.624366-5.420.001 328.0069 636.99sl 78.624
2016.05.25 21:00:00367AUDJPYsellin4.8479.290367-5.570.000.0069 631.42IS 2.0
2016.05.26 08:24:40368AUDJPYbuyout4.8479.164368-5.59-79.73555.9670 102.06sl 79.164
2016.05.26 20:00:00369AUDJPYsellin4.8679.205369-5.610.000.0070 096.45IS 2.0
2016.05.27 03:01:40370AUDJPYbuyout4.8679.184370-5.62-26.7993.0970 157.13
2016.05.31 05:00:00371AUDJPYsellin4.8580.331371-5.610.000.0070 151.52IS 2.0
2016.06.01 01:53:40372AUDJPYbuyout4.8580.130372-5.61-26.50880.4870 999.89sl 80.130
2016.06.07 22:00:00373AUDJPYsellin4.7679.991373-5.680.000.0070 994.21IS 2.0
2016.06.08 06:35:40374AUDJPYbuyout4.7679.863374-5.68-26.83569.1471 530.84sl 79.863
2016.06.08 21:00:00375AUDJPYsellin4.7979.811375-5.730.000.0071 525.11IS 2.0
2016.06.09 09:57:20376AUDJPYbuyout4.7979.782376-5.73-81.26130.1371 568.25sl 79.782
2016.06.13 14:00:00377AUDJPYsellin4.8478.460377-5.730.000.0071 562.52IS 2.0
2016.06.14 03:07:40378AUDJPYbuyout4.8478.456378-5.71-27.5618.2171 547.46sl 78.456
2016.06.14 20:00:00379AUDJPYsellin4.8678.088379-5.720.000.0071 541.74IS 2.0
2016.06.16 07:30:40380AUDJPYbuyout4.8677.188380-5.75-110.914 181.5275 606.60tp 77.188
2016.06.21 05:00:00381AUDJPYsellin5.0577.929381-6.050.000.0075 600.55IS 2.0
2016.06.24 01:00:00382AUDJPYsellout4.7381.280382-5.77347.6310 856.8986 799.30
2016.06.24 01:00:00383AUDJPYsellout4.2481.280383-5.17517.171 113.6188 424.91
2016.06.24 01:00:00384AUDJPYsellout4.2481.280384-5.17536.08-7 119.1781 836.65
2016.06.24 02:17:40385AUDJPYbuyout5.0577.675385-6.11-145.741 213.6282 898.42
2016.06.27 14:00:00386AUDJPYbuyin5.5975.258386-6.630.000.0082 891.79IS 2.0
2016.06.28 04:50:40387AUDJPYsellout5.5975.483387-6.6013.101 232.2184 130.50
2016.06.29 11:00:00388AUDJPYsellin5.6775.946388-6.730.000.0084 123.77IS 2.0
2016.06.30 10:15:40389AUDJPYbuyout5.6775.633389-6.71-100.091 730.6685 747.63
2016.06.30 17:00:00390AUDJPYsellin5.7776.426390-6.870.000.0085 740.76IS 2.0
2016.06.30 17:00:20391AUDJPYbuyout5.7776.443391-6.870.00-95.4485 638.45
2016.07.06 12:00:00392AUDJPYbuyin5.7575.038392-6.850.000.0085 631.60IS 2.0
2016.07.06 15:11:40393AUDJPYsellout5.7575.188393-6.870.00857.4086 482.13
2016.07.07 07:00:00394AUDJPYsellin5.7675.792394-6.920.000.0086 475.21IS 2.0
2016.07.07 09:00:00395AUDJPYbuyin5.7575.752395-6.920.000.0086 468.29IS 2.0
2016.07.07 14:50:40396AUDJPYsellout5.7575.855396-6.910.00586.4087 047.78sl 75.855
2016.07.07 17:00:40397AUDJPYbuyout5.7675.720397-6.930.00410.7487 451.59
2016.07.12 04:00:00398AUDJPYsellin5.8077.573398-7.000.000.0087 444.59IS 2.0
2016.07.13 13:00:00399AUDJPYsellin5.7379.777399-6.990.000.0087 437.60IS 2.0_avg
2016.07.13 17:00:00400AUDJPYbuyin5.7479.415400-6.990.000.0087 430.61IS 2.0
2016.07.14 14:00:40401AUDJPYsellout5.7480.435401-7.0339.405 535.3092 998.28sl 80.435
2016.07.18 13:00:00402AUDJPYbuyin6.1380.153402-7.440.000.0092 990.84IS 2.0
2016.07.19 00:18:40403AUDJPYsellout6.1380.492403-7.4413.801 956.6494 953.84sl 80.492
2016.07.20 04:00:00404AUDJPYbuyin6.3379.355404-7.590.000.0094 946.25IS 2.0
2016.07.20 15:39:40405AUDJPYsellout6.3379.641405-7.570.001 698.0596 636.73sl 79.641
2016.07.25 01:00:00406AUDJPYbuyin6.4779.253406-7.730.000.0096 629.00IS 2.0
2016.07.25 06:43:40407AUDJPYsellout6.4779.396407-7.730.00870.2497 491.51sl 79.396
2016.07.26 03:25:40408AUDJPYbuyout5.7378.498408-6.85-426.346 968.01104 026.33
2016.07.26 03:25:40409AUDJPYbuyout5.8078.498409-6.93-465.05-5 100.9798 453.38
2016.07.26 14:00:00410AUDJPYbuyin6.5478.595410-7.880.000.0098 445.50IS 2.0
2016.07.26 14:04:40411AUDJPYsellout6.5478.624411-7.870.00181.6498 619.27
2016.07.27 02:00:00412AUDJPYsellin6.5678.714412-7.890.000.0098 611.38IS 2.0
2016.07.27 21:00:40413AUDJPYbuyout6.5678.552413-7.830.001 007.6699 611.21
2016.07.28 00:00:00414AUDJPYbuyin6.6578.961414-7.970.000.0099 603.24IS 2.0
2016.07.28 21:40:40415AUDJPYsellout6.6579.120415-7.980.001 002.73100 597.99
2016.08.01 11:00:00416AUDJPYbuyin6.6377.737416-8.050.000.00100 589.94IS 2.0
2016.08.04 00:00:00417AUDJPYsellin6.6376.811417-8.050.000.00100 581.89IS 2.0
2016.08.08 01:52:20418AUDJPYsellout6.6377.734418-8.07109.37-19.47100 663.72
2016.08.09 05:00:00419AUDJPYbuyin6.5978.268419-8.050.000.00100 655.67IS 2.0
2016.08.11 21:00:00420AUDJPYsellout6.5978.510420-8.1262.121 564.46102 274.13
2016.08.15 13:00:00421AUDJPYbuyin6.6777.447421-8.180.000.00102 265.95IS 2.0
2016.08.16 00:02:40422AUDJPYsellout6.6777.646422-8.1915.741 310.97103 584.47sl 77.646
2016.08.16 14:00:00423AUDJPYbuyin6.7077.258423-8.280.000.00103 576.19IS 2.0
2016.08.17 13:31:40424AUDJPYbuyout6.6376.743424-8.08-434.90447.43103 580.64
2016.08.18 23:00:00425AUDJPYsellin6.7376.854425-8.280.000.00103 572.36IS 2.0
2016.08.19 00:00:00426AUDJPYbuyout6.7376.792426-8.28-40.76417.76103 941.08
2016.08.22 16:00:00427AUDJPYsellin6.8276.467427-8.320.000.00103 932.76IS 2.0
2016.08.24 02:48:40428AUDJPYbuyout6.8276.399428-8.31-82.29462.43104 304.59sl 76.399
2016.08.25 13:00:00429AUDJPYsellin6.8476.568429-8.350.000.00104 296.24IS 2.0
2016.08.26 00:26:20430AUDJPYbuyout6.8476.558430-8.33-41.1768.03104 314.77
2016.08.29 06:00:00431AUDJPYsellin6.9177.038431-8.340.000.00104 306.43IS 2.0
2016.08.29 08:37:40432AUDJPYsellout6.7077.232432-8.10207.31-170.38104 335.26
2016.08.30 11:00:00433AUDJPYbuyin6.9177.300433-8.350.000.00104 326.91IS 2.0
2016.08.31 15:48:40434AUDJPYsellout6.9177.480434-8.2916.041 202.80105 537.46sl 77.480
2016.09.01 23:00:00435AUDJPYbuyin6.9977.972435-8.450.000.00105 529.01IS 2.0
2016.09.02 00:15:40436AUDJPYsellout6.9977.970436-8.4516.18-13.54105 523.20
2016.09.08 01:00:00437AUDJPYbuyin6.8778.080437-8.440.000.00105 514.76IS 2.0
2016.09.08 15:53:20438AUDJPYsellout6.8778.392438-8.470.002 107.82107 614.11sl 78.392
2016.09.12 10:05:40439AUDJPYbuyout6.9176.944439-8.32-569.80634.57107 670.56
2016.09.13 04:00:00440AUDJPYbuyin7.1376.657440-8.610.000.00107 661.95IS 2.0
2016.09.13 06:32:40441AUDJPYsellout7.1376.811441-8.610.001 079.52108 732.86
2016.09.14 01:00:00442AUDJPYbuyin7.2876.542442-8.690.000.00108 724.17IS 2.0
2016.09.14 03:18:40443AUDJPYsellout7.2876.721443-8.700.001 269.40109 984.87
2016.09.15 05:00:00444AUDJPYbuyin7.3876.072444-8.800.000.00109 976.07IS 2.0
2016.09.15 05:38:40445AUDJPYsellout7.3876.237445-8.810.001 192.27111 159.53
2016.09.20 01:00:00446AUDJPYsellin7.3776.771446-8.890.000.00111 150.64IS 2.0
2016.09.20 02:00:00447AUDJPYbuyin7.3776.780447-8.890.000.00111 141.75IS 2.0
2016.09.21 13:12:40448AUDJPYsellout7.3777.068448-8.9617.322 091.75113 241.86sl 77.068
2016.09.21 14:35:40449AUDJPYbuyout7.3776.851449-8.96-43.84-582.29112 606.77
2016.09.22 05:00:00450AUDJPYbuyin7.3876.580450-9.010.000.00112 597.76IS 2.0
2016.09.22 09:10:40451AUDJPYsellout7.3876.752451-9.040.001 266.12113 854.84
2016.09.26 01:00:00452AUDJPYbuyin7.4776.940452-9.100.000.00113 845.74IS 2.0
2016.09.27 04:48:40453AUDJPYsellout7.4777.119453-9.1417.801 328.09115 182.49
2016.09.28 00:00:00454AUDJPYsellin7.5176.978454-9.210.000.00115 173.28IS 2.0
2016.09.30 03:42:40455AUDJPYbuyout7.5176.953455-9.15-180.36185.82115 169.59
2016.10.03 06:00:00456AUDJPYsellin7.5277.648456-9.210.000.00115 160.38IS 2.0
2016.10.03 10:04:40457AUDJPYbuyout7.5277.491457-9.210.001 166.00116 317.17
2016.10.05 05:00:00458AUDJPYsellin7.6178.612458-9.310.000.00116 307.86IS 2.0
2016.10.05 06:16:40459AUDJPYbuyout7.6178.439459-9.290.001 279.90117 578.47
2016.10.05 10:00:00460AUDJPYbuyin7.7378.308460-9.400.000.00117 569.07IS 2.0
2016.10.05 10:00:20461AUDJPYsellout7.7378.319461-9.400.0082.55117 642.22
2016.10.06 17:00:00462AUDJPYsellin7.7778.693462-9.410.000.00117 632.81IS 2.0
2016.10.06 18:00:00463AUDJPYbuyin7.7778.665463-9.410.000.00117 623.40IS 2.0
2016.10.07 01:47:40464AUDJPYsellout7.7778.773464-9.4317.87807.52118 439.36sl 78.773
2016.10.07 02:52:40465AUDJPYbuyout7.7778.681465-9.43-45.2389.84118 474.54
2016.10.10 03:00:00466AUDJPYbuyin7.7978.315466-9.470.000.00118 465.07IS 2.0
2016.10.10 13:59:40467AUDJPYsellout7.7978.476467-9.460.001 213.08119 668.69
2016.10.11 04:00:00468AUDJPYsellin7.8978.836468-9.580.000.00119 659.11IS 2.0
2016.10.11 05:22:40469AUDJPYbuyout7.8978.648469-9.560.001 427.44121 076.99
2016.10.13 03:00:00470AUDJPYbuyin8.0178.785470-9.680.000.00121 067.31IS 2.0
2016.10.13 14:00:00471AUDJPYsellin8.0278.404471-9.690.000.00121 057.62IS 2.0
2016.10.14 00:25:40472AUDJPYbuyout8.0278.397472-9.71-46.7954.16121 055.28
2016.10.14 04:30:40473AUDJPYsellout8.0178.821473-9.7318.46277.96121 341.97
2016.10.17 01:00:00474AUDJPYsellin7.9779.464474-9.710.000.00121 332.26IS 2.0
2016.10.17 01:56:20475AUDJPYbuyout7.9779.305475-9.700.001 215.66122 538.22
2016.10.17 20:00:00476AUDJPYbuyin8.0379.252476-9.800.000.00122 528.42IS 2.0
2016.10.17 20:00:20477AUDJPYsellout8.0379.263477-9.800.0085.00122 603.62
2016.10.18 03:00:00478AUDJPYsellin8.0279.336478-9.800.000.00122 593.82IS 2.0
2016.10.19 05:00:00479AUDJPYbuyin7.9879.705479-9.810.000.00122 584.01IS 2.0
2016.10.20 20:52:40480AUDJPYbuyout8.0279.307480-9.79-187.43223.75122 610.54
2016.10.24 07:00:00481AUDJPYsellin8.0679.051481-9.810.000.00122 600.73IS 2.0
2016.10.25 08:24:40482AUDJPYsellout7.9879.692482-9.74110.35-99.34122 602.00
2016.10.27 05:00:00483AUDJPYbuyin8.0379.666483-9.800.000.00122 592.20IS 2.0
2016.10.27 22:14:40484AUDJPYsellout8.0379.853484-9.750.001 426.57124 009.02sl 79.853
2016.10.31 17:00:00485AUDJPYbuyin8.1679.817485-9.920.000.00123 999.10IS 2.0
2016.11.01 15:42:40486AUDJPYsellout8.1680.439486-10.0318.624 844.12128 851.81sl 80.439
2016.11.01 20:20:40487AUDJPYbuyout8.0679.468487-9.87-373.03-3 233.52125 235.39
2016.11.02 19:00:00488AUDJPYbuyin8.1679.108488-10.020.000.00125 225.37IS 2.0
2016.11.02 19:43:40489AUDJPYsellout8.1679.267489-10.020.001 256.17126 471.52
2016.11.03 05:00:00490AUDJPYbuyin8.2678.791490-10.120.000.00126 461.40IS 2.0
2016.11.03 12:00:40491AUDJPYsellout8.2678.955491-10.140.001 316.32127 767.58
2016.11.08 11:00:00492AUDJPYsellin8.2880.593492-10.220.000.00127 757.36IS 2.0
2016.11.09 04:01:40493AUDJPYbuyout8.2880.202493-10.24-47.643 102.64130 802.12
2016.11.09 05:00:00494AUDJPYbuyin8.5079.217494-10.460.000.00130 791.66IS 2.0
2016.11.09 05:00:20495AUDJPYsellout8.5079.230495-10.460.00107.33130 888.53
2016.11.09 13:00:00496AUDJPYbuyin8.5379.044496-10.470.000.00130 878.06IS 2.0
2016.11.09 13:00:20497AUDJPYsellout8.5379.029497-10.470.00-124.15130 743.44
2016.11.10 06:00:00498AUDJPYsellin8.5380.659498-10.460.000.00130 732.98IS 2.0
2016.11.11 04:12:40499AUDJPYbuyout8.5380.598499-10.34-48.32488.22131 162.54
2016.11.15 06:00:00500AUDJPYsellin8.6881.676500-10.500.000.00131 152.04IS 2.0
2016.11.15 07:00:00501AUDJPYbuyin8.6881.718501-10.500.000.00131 141.54IS 2.0
2016.11.16 02:32:40502AUDJPYsellout8.6882.222502-10.4919.004 015.57135 165.62sl 82.222
2016.11.16 13:33:40503AUDJPYbuyout8.6882.006503-10.39-48.09-2 611.48132 495.66
2016.11.17 10:00:00504AUDJPYbuyin8.8681.472504-10.590.000.00132 485.07IS 2.0
2016.11.17 15:35:40505AUDJPYsellout8.8681.640505-10.580.001 360.57133 835.06
2016.11.22 00:00:59506AUDJPYbuyin9.0881.703506-10.710.000.00133 824.35IS 2.0
2016.11.22 02:00:00507AUDJPYsellin9.0781.616507-10.710.000.00133 813.64IS 2.0
2016.11.22 13:16:40508AUDJPYsellout9.0881.884508-10.740.001 483.82135 286.72sl 81.884
2016.11.28 14:00:00509AUDJPYbuyin9.0683.827509-10.820.000.00135 275.90IS 2.0
2016.11.28 18:10:40510AUDJPYsellout9.0683.933510-10.850.00855.44136 120.49sl 83.933
2016.11.30 02:00:00511AUDJPYsellin9.0984.170511-10.890.000.00136 109.60IS 2.0_avg
2016.12.05 09:00:00512AUDJPYbuyin9.1584.320512-10.890.000.00136 098.71IS 2.0
2016.12.05 19:52:40513AUDJPYsellout9.1584.992513-10.960.005 414.06141 501.81sl 84.992
2016.12.06 17:00:00514AUDJPYbuyin9.4984.950514-11.320.000.00141 490.49IS 2.0
2016.12.07 02:30:40515AUDJPYsellout9.4985.020515-11.3419.90582.13142 081.18sl 85.020
2016.12.07 10:00:00516AUDJPYbuyin9.5784.839516-11.360.000.00142 069.82IS 2.0
2016.12.07 18:40:40517AUDJPYsellout9.5784.895517-11.440.00471.69142 530.07sl 84.895
2016.12.13 05:00:00518AUDJPYsellin9.5186.260518-11.410.000.00142 518.66IS 2.0_avg
2016.12.13 06:00:00519AUDJPYbuyin9.5186.223519-11.410.000.00142 507.25IS 2.0
2016.12.13 17:36:40520AUDJPYsellout9.5186.323520-11.400.00825.41143 321.26sl 86.323
2016.12.20 14:00:00521AUDJPYbuyin9.9185.249521-11.460.000.00143 309.80IS 2.0
2016.12.20 21:27:40522AUDJPYsellout9.9185.382522-11.500.001 119.74144 418.04sl 85.382
2016.12.21 21:00:00523AUDJPYbuyin9.9785.181523-11.560.000.00144 406.48IS 2.0
2017.01.03 10:57:40524AUDJPYsellout9.9785.158524-11.51264.15-194.40144 464.72
2017.01.05 15:00:00525AUDJPYbuyin9.9184.965525-11.560.000.00144 453.16IS 2.0
2017.01.06 03:07:40526AUDJPYsellout9.9184.964526-11.6320.54-8.55144 453.52
2017.01.09 22:00:00527AUDJPYbuyin9.8185.416527-11.550.000.00144 441.97IS 2.0
2017.01.11 15:16:40528AUDJPYsellout9.8185.726528-11.5840.462 615.86147 086.71sl 85.726
2017.01.12 18:00:00529AUDJPYbuyin9.8185.506529-11.770.000.00147 074.94IS 2.0
2017.01.13 06:59:40530AUDJPYsellout9.8186.030530-11.7520.444 471.58151 555.21sl 86.030
2017.01.17 00:00:00531AUDJPYbuyin10.1385.401531-12.120.000.00151 543.09IS 2.0
2017.01.18 16:00:20532AUDJPYsellout10.1385.591532-12.2321.501 696.05153 248.41sl 85.591
2017.01.23 18:00:00533AUDJPYbuyin10.1185.653533-12.260.000.00153 236.15IS 2.0
2017.01.25 01:02:40534AUDJPYsellout10.1186.315534-12.2742.685 878.47159 145.03sl 86.315
2017.01.25 15:00:00535AUDJPYbuyin10.5285.693535-12.730.000.00159 132.30IS 2.0
2017.01.25 21:57:20536AUDJPYsellout10.5285.835536-12.720.001 314.57160 434.15sl 85.835
2017.01.26 08:00:00537AUDJPYbuyin10.5985.831537-12.830.000.00160 421.32IS 2.0
2017.01.26 16:28:40538AUDJPYsellout10.5986.090538-12.770.002 400.94162 809.49sl 86.090
2017.01.30 12:00:00539AUDJPYbuyin10.7886.591539-13.020.000.00162 796.47IS 2.0
2017.02.03 08:52:40540AUDJPYsellout10.7886.582540-13.20136.59-85.79162 834.07
2017.02.07 10:00:00541AUDJPYbuyin10.6685.638541-13.030.000.00162 821.04IS 2.0
2017.02.10 10:35:40542AUDJPYsellout10.6686.814542-13.02113.4611 024.48173 945.96sl 86.814
2017.02.13 14:00:00543AUDJPYbuyin11.3487.205543-13.920.000.00173 932.04IS 2.0
2017.02.15 14:16:40544AUDJPYsellout11.3487.858544-13.9347.556 469.81180 435.47sl 87.858
2017.02.20 03:00:00545AUDJPYbuyin11.7686.577545-14.430.000.00180 421.04IS 2.0
2017.02.20 10:35:40546AUDJPYsellout11.7686.740546-14.440.001 695.47182 102.07sl 86.740
2017.02.21 15:00:00547AUDJPYbuyin11.8987.030547-14.570.000.00182 087.50IS 2.0
2017.02.22 00:28:20548AUDJPYsellout11.8987.189548-14.6025.001 663.36183 761.26sl 87.189
2017.02.22 12:00:00549AUDJPYbuyin11.9586.971549-14.700.000.00183 746.56IS 2.0
2017.02.23 02:30:40550AUDJPYsellout11.9587.108550-14.7175.631 444.37185 251.85sl 87.108
2017.02.23 12:00:00551AUDJPYbuyin12.0487.084551-14.820.000.00185 237.03IS 2.0
2017.03.01 11:16:40552AUDJPYsellout12.0487.077552-14.76102.29-74.21185 250.35
2017.03.06 01:00:00553AUDJPYbuyin12.2186.546553-14.820.000.00185 235.53IS 2.0
2017.03.07 09:55:40554AUDJPYsellout12.2186.616554-14.8725.63750.80185 997.09sl 86.616
2017.03.07 18:00:00555AUDJPYbuyin12.2486.610555-14.880.000.00185 982.21IS 2.0
2017.03.10 03:20:40556AUDJPYsellout12.2486.611556-14.72127.8810.62186 105.99
2017.03.14 11:00:00557AUDJPYbuyin12.3286.914557-14.890.000.00186 091.10IS 2.0
2017.03.15 19:59:40558AUDJPYsellout12.3286.980558-14.9825.66709.99186 811.77sl 86.980
2017.03.20 16:00:00559AUDJPYbuyin12.1086.976559-14.940.000.00186 796.83IS 2.0
2017.03.23 20:00:00560AUDJPYbuyin12.2384.784560-14.940.000.00186 781.89IS 2.0_avg
2017.04.11 17:00:00561AUDJPYbuyout9.5182.625561-11.40-6006.0731 339.05212 103.47
2017.04.11 17:00:00562AUDJPYbuyout9.0982.625562-10.89-6366.9012 731.90218 457.58
2017.04.11 17:00:00563AUDJPYbuyout9.0782.625563-10.87-6743.36-8 296.58203 406.77
2017.04.12 15:00:00564AUDJPYbuyin13.5982.047564-16.280.000.00203 390.49IS 2.0_avg
2017.04.13 00:00:00565AUDJPYsellin13.5281.958565-16.270.000.00203 374.22IS 2.0
2017.04.18 12:40:40566AUDJPYbuyout13.5281.922566-16.31-225.39447.67203 580.19
2017.04.25 05:00:00567AUDJPYsellin13.4783.040567-16.290.000.00203 563.90IS 2.0
2017.04.27 21:03:40568AUDJPYbuyout13.4783.009568-16.09-293.50375.52203 629.83
2017.05.02 03:43:40569AUDJPYsellout13.5984.495569-16.41591.8429 724.56233 929.82
2017.05.02 03:43:40570AUDJPYsellout12.2384.495570-14.771006.94-3 157.98231 764.01
2017.05.02 03:43:40571AUDJPYsellout12.1084.495571-14.611125.81-26 822.34206 052.87
2017.05.03 03:00:00572AUDJPYsellin13.6684.454572-16.490.000.00206 036.38IS 2.0
2017.05.03 05:11:40573AUDJPYbuyout13.6684.280573-16.450.002 121.27208 141.20
2017.05.04 15:00:00574AUDJPYbuyin14.0683.545574-16.650.000.00208 124.55IS 2.0
2017.05.05 18:43:40575AUDJPYsellout14.0683.549575-16.6829.8849.93208 187.68
2017.05.08 09:00:00576AUDJPYsellin14.0483.622576-16.660.000.00208 171.02IS 2.0
2017.05.08 09:39:40577AUDJPYbuyout14.0483.443577-16.640.002 229.80210 384.18
2017.05.08 11:00:00578AUDJPYbuyin14.2183.333578-16.830.000.00210 367.35IS 2.0
2017.05.08 11:00:40579AUDJPYsellout14.2183.339579-16.830.0075.76210 426.28
2017.05.09 11:00:00580AUDJPYsellin14.3083.592580-16.830.000.00210 409.45IS 2.0
2017.05.09 12:33:40581AUDJPYbuyout14.3083.420581-16.780.002 161.73212 554.40
2017.05.10 05:00:00582AUDJPYsellin14.4583.726582-17.010.000.00212 537.39IS 2.0
2017.05.10 07:00:00583AUDJPYbuyin14.4483.746583-17.010.000.00212 520.38IS 2.0
2017.05.10 11:03:40584AUDJPYsellout14.4483.887584-17.020.001 787.08214 290.44sl 83.887
2017.05.11 15:00:00585AUDJPYbuyin14.5583.867585-17.150.000.00214 273.29IS 2.0
2017.05.12 00:02:40586AUDJPYsellout14.5583.933586-17.1730.54843.40215 130.06sl 83.933
2017.05.12 17:47:40587AUDJPYbuyout14.4583.700587-17.09-306.29331.69215 138.37
2017.05.15 21:00:00588AUDJPYsellin14.5184.394588-17.220.000.00215 121.15IS 2.0
2017.05.16 00:15:40589AUDJPYbuyout14.5184.210589-17.21-77.142 348.91217 375.71
2017.05.16 06:00:00590AUDJPYbuyin14.6784.053590-17.390.000.00217 358.32IS 2.0
2017.05.16 06:02:40591AUDJPYsellout14.6784.046591-17.390.00-90.52217 250.41
2017.05.16 18:00:00592AUDJPYbuyin14.6283.977592-17.380.000.00217 233.03IS 2.0
2017.05.16 18:00:40593AUDJPYsellout14.6284.004593-17.380.00349.25217 564.90
2017.05.18 12:00:00594AUDJPYbuyin14.6182.608594-17.400.000.00217 547.50IS 2.0
2017.05.18 20:55:40595AUDJPYsellout14.6182.847595-17.340.003 133.34220 663.50
2017.05.18 21:00:00596AUDJPYsellin14.8882.677596-17.660.000.00220 645.84IS 2.0
2017.05.18 21:00:20597AUDJPYbuyout14.8882.685597-17.660.00-106.79220 521.39
2017.05.22 03:00:00598AUDJPYsellin14.8082.919598-17.650.000.00220 503.74IS 2.0
2017.05.26 05:23:40599AUDJPYbuyout14.8082.878599-17.59-481.54543.72220 548.33
2017.05.31 03:00:00600AUDJPYbuyin14.7982.667600-17.650.000.00220 530.68IS 2.0
2017.05.31 03:51:40601AUDJPYsellout14.7982.838601-17.660.002 281.03222 794.05
2017.05.31 04:00:00602AUDJPYsellin14.9182.877602-17.820.000.00222 776.23IS 2.0
2017.05.31 04:05:40603AUDJPYbuyout14.9182.867603-17.830.00134.43222 892.83
2017.05.31 16:00:00604AUDJPYbuyin14.9582.632604-17.830.000.00222 875.00IS 2.0
2017.05.31 16:00:40605AUDJPYsellout14.9582.634605-17.830.0026.97222 884.14
2017.06.01 06:00:00606AUDJPYbuyin15.0782.015606-17.830.000.00222 866.31IS 2.0
2017.06.01 08:01:40607AUDJPYsellout15.0782.181607-17.840.002 253.16225 101.63
2017.06.01 23:00:00608AUDJPYbuyin15.2682.125608-18.010.000.00225 083.62IS 2.0
2017.06.01 23:32:40609AUDJPYsellout15.2682.127609-18.010.0027.41225 093.02
2017.06.05 01:00:00610AUDJPYbuyin15.1482.081610-18.000.000.00225 075.02IS 2.0
2017.06.05 04:45:40611AUDJPYsellout15.1482.280611-18.020.002 726.20227 783.20
2017.06.06 17:00:00612AUDJPYsellin15.1682.270612-18.230.000.00227 764.97IS 2.0
2017.06.06 20:35:40613AUDJPYbuyout15.1682.105613-18.230.002 289.11230 035.85
2017.06.07 01:00:00614AUDJPYbuyin15.3282.123614-18.400.000.00230 017.45IS 2.0
2017.06.07 04:30:40615AUDJPYsellout15.3282.464615-18.390.004 768.75234 767.81
2017.06.08 07:00:00616AUDJPYsellin15.5682.912616-18.780.000.00234 749.03IS 2.0
2017.06.08 07:47:40617AUDJPYbuyout15.5682.740617-18.780.002 438.07237 168.32
2017.06.13 14:00:00618AUDJPYbuyin15.7283.047618-18.970.000.00237 149.35IS 2.0
2017.06.14 04:00:00619AUDJPYsellin15.7382.945619-18.970.000.00237 130.38IS 2.0
2017.06.14 15:30:40620AUDJPYsellout15.7283.472620-19.0734.146 058.65243 204.10sl 83.472
2017.06.14 17:15:20621AUDJPYbuyout15.7383.185621-19.210.00-3 462.72239 722.17
2017.06.15 04:00:00622AUDJPYsellin15.8083.248622-19.190.000.00239 702.98IS 2.0
2017.06.15 14:00:00623AUDJPYbuyin15.7883.279623-19.170.000.00239 683.81IS 2.0
2017.06.16 00:01:20624AUDJPYsellout15.7884.019624-19.1334.0010 526.26250 224.94sl 84.019
2017.06.19 08:00:00625AUDJPYbuyin16.4284.553625-20.020.000.00250 204.92IS 2.0
2017.06.20 04:05:40626AUDJPYsellout16.4284.749626-19.9435.192 880.75253 100.92sl 84.749
2017.06.21 19:00:00627AUDJPYbuyin16.7684.238627-20.240.000.00253 080.68IS 2.0
2017.06.23 10:00:40628AUDJPYsellout16.7684.232628-20.29143.87-90.37253 113.89
2017.06.30 05:00:00629AUDJPYsellin16.4386.321629-20.260.000.00253 093.63IS 2.0_avg
2017.07.03 04:00:00630AUDJPYbuyin16.4786.243630-20.250.000.00253 073.38IS 2.0
2017.07.04 00:00:20631AUDJPYsellout16.4786.751631-20.2134.727 380.96260 468.85sl 86.751
2017.07.05 15:00:00632AUDJPYbuyin17.1486.269632-20.840.000.00260 448.01IS 2.0
2017.07.07 05:17:40633AUDJPYsellout17.1486.261633-20.78144.70-120.47260 451.46
2017.07.11 19:00:00634AUDJPYbuyin17.1086.949634-20.830.000.00260 430.63IS 2.0
2017.07.13 20:54:20635AUDJPYsellout17.1087.487635-21.14144.218 124.59268 678.29sl 87.487
2017.07.17 07:00:00636AUDJPYbuyin17.2087.966636-21.500.000.00268 656.79IS 2.0
2017.07.18 15:34:40637AUDJPYsellout17.2088.796637-21.8036.5012 729.27281 400.76sl 88.796
2017.07.19 05:00:00638AUDJPYsellin17.7588.832638-22.510.000.00281 378.25IS 2.0_avg
2017.07.24 14:00:00639AUDJPYbuyin17.6988.045639-22.510.000.00281 355.74IS 2.0
2017.07.26 02:13:40640AUDJPYsellout17.6988.754640-22.4675.8511 210.11292 619.24sl 88.754
2017.07.26 16:00:00641AUDJPYbuyin18.4988.425641-23.410.000.00292 595.83IS 2.0
2017.07.27 03:24:40642AUDJPYsellout18.4988.830642-23.69119.266 747.14299 438.54sl 88.830
2017.07.31 12:00:00643AUDJPYbuyin18.7888.211643-23.960.000.00299 414.58IS 2.0
2017.08.01 07:30:40644AUDJPYsellout18.7888.294644-24.1140.711 414.55300 845.73sl 88.294
2017.08.01 14:00:00645AUDJPYbuyin18.8488.200645-24.070.000.00300 821.66IS 2.0
2017.08.11 05:00:00646AUDJPYbuyout17.7585.598646-22.29-2422.0252 634.31351 011.66
2017.08.11 05:00:00647AUDJPYbuyout16.4385.598647-20.63-3735.0710 891.97358 147.93
2017.08.11 05:00:00648AUDJPYbuyout15.8085.598648-19.84-4876.10-34 045.17319 206.82
2017.08.11 12:00:00649AUDJPYbuyin20.3185.645649-25.540.000.00319 181.28IS 2.0_avg
2017.08.15 02:00:00650AUDJPYsellin20.3286.206650-25.540.000.00319 155.74IS 2.0
2017.08.17 11:00:00651AUDJPYsellout20.3187.476651-25.86264.7633 827.83353 222.47
2017.08.17 11:00:00652AUDJPYsellout18.8487.476652-23.99735.47-12 407.82341 526.13
2017.08.17 14:00:40653AUDJPYbuyout20.3287.216653-25.75-445.76-18 631.20322 423.42
2017.08.21 15:00:00654AUDJPYsellin20.3286.496654-25.790.000.00322 397.63IS 2.0
2017.08.21 17:27:40655AUDJPYbuyout20.3286.323655-25.810.003 232.46325 604.28
2017.08.21 18:00:00656AUDJPYbuyin20.5186.365656-26.050.000.00325 578.23IS 2.0
2017.08.21 18:00:40657AUDJPYsellout20.5186.381657-26.050.00301.63325 853.81
2017.08.22 17:00:00658AUDJPYsellin20.5786.673658-26.070.000.00325 827.74IS 2.0
2017.08.22 19:24:20659AUDJPYbuyout20.5786.493659-26.030.003 385.20329 186.91
2017.08.24 09:00:00660AUDJPYbuyin20.8586.140660-26.340.000.00329 160.57IS 2.0
2017.08.24 13:00:40661AUDJPYsellout20.8586.321661-26.330.003 450.50332 584.74
2017.08.28 15:00:00662AUDJPYsellin20.9386.796662-26.600.000.00332 558.14IS 2.0
2017.08.29 00:23:40663AUDJPYbuyout20.9386.596663-26.64-115.903 840.05336 255.65
2017.08.31 03:00:00664AUDJPYsellin21.2787.334664-26.910.000.00336 228.74IS 2.0
2017.08.31 09:00:00665AUDJPYbuyin21.2987.280665-26.900.000.00336 201.84IS 2.0
2017.08.31 16:28:40666AUDJPYbuyout21.2787.315666-26.910.00366.07336 541.00sl 87.315
2017.08.31 21:26:40667AUDJPYsellout21.2987.451667-27.060.003 308.30339 822.24
2017.09.05 04:00:00668AUDJPYbuyin21.3787.121668-27.180.000.00339 795.06IS 2.0
2017.09.05 04:33:40669AUDJPYsellout21.3787.320669-27.230.003 880.88343 648.71
2017.09.05 05:00:00670AUDJPYsellin21.5487.388670-27.500.000.00343 621.21IS 2.0
2017.09.05 05:00:20671AUDJPYbuyout21.5487.393671-27.500.00-98.32343 495.39
2017.09.05 16:00:00672AUDJPYsellin21.4487.444672-27.480.000.00343 467.91IS 2.0
2017.09.05 16:00:20673AUDJPYbuyout21.4487.443673-27.480.0019.64343 460.07
2017.09.06 06:00:00674AUDJPYbuyin21.4886.907674-27.480.000.00343 432.59IS 2.0
2017.09.06 17:01:20675AUDJPYsellout21.4887.094675-27.430.003 681.18347 086.34
2017.09.07 12:00:00676AUDJPYsellin21.6687.270676-27.760.000.00347 058.58IS 2.0
2017.09.07 18:08:40677AUDJPYbuyout21.6687.080677-27.840.003 795.97350 826.71
2017.09.12 09:00:00678AUDJPYsellin21.8887.694678-28.070.000.00350 798.64IS 2.0
2017.09.13 11:00:00679AUDJPYbuyin21.8388.341679-28.060.000.00350 770.58IS 2.0
2017.09.13 15:14:40680AUDJPYsellout21.8388.372680-28.070.00615.09351 357.60sl 88.372
2017.09.14 10:00:00681AUDJPYbuyin21.9788.319681-28.110.000.00351 329.49IS 2.0
2017.09.15 08:29:40682AUDJPYsellout21.9788.321682-28.1047.6439.77351 388.80
2017.09.19 06:00:00683AUDJPYbuyin22.0588.860683-28.110.000.00351 360.69IS 2.0
2017.09.19 16:17:40684AUDJPYsellout22.0589.089684-28.250.004 536.51355 868.95sl 89.089
2017.09.25 00:00:00685AUDJPYbuyin22.3589.180685-28.470.000.00355 840.48IS 2.0
2017.09.25 06:04:40686AUDJPYsellout22.3589.298686-28.450.002 348.96358 160.99sl 89.298
2017.09.26 18:00:00687AUDJPYbuyin22.7588.398687-28.660.000.00358 132.33IS 2.0
2017.09.27 04:04:20688AUDJPYsellout22.7588.554688-28.6848.453 157.11361 309.21sl 88.554
2017.09.28 04:00:00689AUDJPYbuyin23.0088.639689-28.900.000.00361 280.31IS 2.0
2017.10.04 05:13:40690AUDJPYsellout23.0088.667690-28.96195.25571.92362 018.52
2017.10.04 15:00:00691AUDJPYbuyin23.0188.389691-28.960.000.00361 989.56IS 2.0
2017.10.05 03:30:40692AUDJPYsellout23.0188.601692-28.92146.334 321.05366 428.02sl 88.601
2017.10.06 06:14:40693AUDJPYbuyout21.8887.528693-27.16-3074.233 218.96366 545.59
2017.10.09 08:00:00694AUDJPYbuyin23.6187.392694-29.320.000.00366 516.27IS 2.0
2017.10.10 03:29:40695AUDJPYsellout23.6187.579695-29.3250.083 915.15370 452.18
2017.10.10 22:00:00696AUDJPYsellin23.8087.440696-29.630.000.00370 422.55IS 2.0
2017.10.10 22:00:20697AUDJPYbuyout23.8087.444697-29.630.00-84.72370 308.20
2017.10.12 17:00:00698AUDJPYsellin23.7087.796698-29.620.000.00370 278.58IS 2.0
2017.10.13 00:05:00699AUDJPYbuyout23.7087.780699-29.66-127.71337.81370 459.02
2017.10.16 22:00:00700AUDJPYsellin23.6088.051700-29.630.000.00370 429.39IS 2.0
2017.10.17 03:00:00701AUDJPYbuyin23.6188.001701-29.630.000.00370 399.76IS 2.0
2017.10.19 03:14:40702AUDJPYsellout23.6188.569702-29.64200.2111 875.25382 445.58sl 88.569
2017.10.19 11:18:40703AUDJPYbuyout23.6088.395703-29.65-633.82-7 206.81374 575.30
2017.10.19 19:00:00704AUDJPYsellin23.7888.641704-29.970.000.00374 545.33IS 2.0
2017.10.19 19:00:20705AUDJPYbuyout23.7888.657705-29.970.00-338.09374 177.27
2017.10.19 21:00:00706AUDJPYbuyin23.7788.591706-29.930.000.00374 147.34IS 2.0
2017.10.19 21:02:40707AUDJPYsellout23.7788.594707-29.930.0063.36374 180.77
2017.10.23 01:00:00708AUDJPYsellin23.9588.939708-29.940.000.00374 150.83IS 2.0
2017.10.23 17:05:40709AUDJPYbuyout23.9588.756709-29.920.003 852.99377 973.90
2017.10.24 21:00:00710AUDJPYbuyin24.3188.553710-30.240.000.00377 943.66IS 2.0
2017.11.01 21:00:00711AUDJPYsellin24.6487.591711-30.230.000.00377 913.43IS 2.0
2017.11.03 03:25:20712AUDJPYbuyout24.6487.566712-30.30-522.52540.67377 901.28
2017.11.06 15:00:00713AUDJPYsellin24.6587.478713-30.230.000.00377 871.05IS 2.0
2017.11.07 16:51:20714AUDJPYbuyout24.6587.451714-30.18-131.17582.56378 292.26sl 87.451
2017.11.08 16:00:00715AUDJPYsellin24.6487.199715-30.270.000.00378 261.99IS 2.0
2017.11.09 22:41:40716AUDJPYbuyout24.6487.073716-30.28-392.752 739.40380 578.36sl 87.073
2017.11.15 22:00:00717AUDJPYbuyin25.0985.625717-30.450.000.00380 547.91IS 2.0_avg
2017.11.16 21:00:00718AUDJPYsellin25.0685.769718-30.450.000.00380 517.46IS 2.0
2017.11.17 00:00:40719AUDJPYbuyout25.0685.760719-30.42-134.10199.54380 552.48
2017.11.21 05:00:00720AUDJPYsellin25.2484.866720-30.450.000.00380 522.03IS 2.0
2017.11.22 14:28:40721AUDJPYbuyout25.2484.862721-30.54-135.8090.00380 445.69sl 84.862
2017.11.29 09:00:00722AUDJPYsellin25.0684.631722-30.430.000.00380 415.26IS 2.0
2017.12.21 06:00:00723AUDJPYsellin24.8286.910723-30.440.000.00380 384.82IS 2.0_avg
2017.12.22 14:00:00724AUDJPYsellout25.0987.485724-30.992080.0041 166.34423 600.17
2017.12.22 14:00:00725AUDJPYsellout24.3187.485725-30.023138.65-22 902.60403 806.20
2018.01.02 23:00:00726AUDJPYbuyin25.7887.946726-32.310.000.00403 773.89IS 2.0
2018.01.04 11:06:40727AUDJPYsellout25.7888.231727-32.33274.066 523.63410 539.25sl 88.231
2018.01.08 02:00:00728AUDJPYsellin26.1288.930728-32.850.000.00410 506.40IS 2.0_avg
2018.01.08 03:00:00729AUDJPYbuyin26.1088.936729-32.840.000.00410 473.56IS 2.0
2018.01.17 21:54:40730AUDJPYsellout26.1088.921730-33.47503.66-352.94410 590.81
2018.01.22 07:00:00731AUDJPYbuyin25.6988.529731-32.840.000.00410 557.97IS 2.0
2018.01.23 00:18:40732AUDJPYsellout25.6988.884732-32.9555.368 223.80418 804.18sl 88.884
2018.01.24 01:00:00733AUDJPYbuyin26.1988.172733-33.500.000.00418 770.68IS 2.0
2018.01.24 15:11:40734AUDJPYsellout26.1988.260734-33.830.002 107.27420 844.12sl 88.260
2018.01.25 01:00:00735AUDJPYbuyin26.1188.007735-33.670.000.00420 810.45IS 2.0
2018.01.25 09:24:40736AUDJPYsellout26.1188.152736-33.770.003 470.07424 246.75sl 88.152
2018.01.29 13:00:00737AUDJPYbuyin26.2088.039737-33.940.000.00424 212.81IS 2.0
2018.01.30 02:29:40738AUDJPYsellout26.2088.144738-33.9357.472 525.71426 762.06sl 88.144
2018.01.30 21:00:00739AUDJPYbuyin26.4287.886739-34.140.000.00426 727.92IS 2.0
2018.01.31 19:10:40740AUDJPYsellout26.4288.168740-34.1258.056 817.57433 569.42sl 88.168
2018.02.05 10:00:00741AUDJPYbuyin27.3687.074741-34.680.000.00433 534.74IS 2.0
2018.02.05 19:23:40742AUDJPYsellout27.3687.086742-34.660.00298.47433 798.55sl 87.086
2018.02.05 22:07:40743AUDJPYbuyout26.1286.489743-33.03-4008.9558 250.20488 006.77
2018.02.05 22:07:40744AUDJPYbuyout24.8286.489744-31.39-5937.389 546.42491 584.42
2018.02.05 22:07:40745AUDJPYbuyout25.0686.489745-31.69-9224.09-42 538.60439 790.04
2018.02.06 15:00:00746AUDJPYbuyin28.0185.784746-35.180.000.00439 754.86IS 2.0
2018.02.06 15:49:40747AUDJPYsellout28.0185.962747-35.190.004 554.80444 274.47
2018.02.06 16:00:00748AUDJPYsellin28.2786.029748-35.550.000.00444 238.92IS 2.0
2018.02.06 16:00:40749AUDJPYbuyout28.2786.024749-35.550.00129.11444 332.48
2018.02.07 15:00:00750AUDJPYsellin28.2385.996750-35.550.000.00444 296.93IS 2.0
2018.02.07 15:43:40751AUDJPYbuyout28.2385.822751-35.520.004 499.71448 761.12
2018.02.07 16:00:00752AUDJPYbuyin28.5685.816752-35.900.000.00448 725.22IS 2.0
2018.02.07 16:00:40753AUDJPYsellout28.5685.838753-35.900.00575.30449 264.62
2018.02.08 07:00:00754AUDJPYbuyin28.7685.588754-35.950.000.00449 228.67IS 2.0
2018.02.08 07:11:40755AUDJPYsellout28.7685.770755-35.980.004 774.58453 967.27
2018.02.08 16:00:00756AUDJPYsellin29.0385.673756-36.320.000.00453 930.95IS 2.0
2018.02.08 16:00:20757AUDJPYbuyout29.0385.664757-36.320.00238.46454 133.09
2018.02.08 17:00:00758AUDJPYbuyin29.0785.496758-36.340.000.00454 096.75IS 2.0
2018.02.08 17:00:20759AUDJPYsellout29.0785.495759-36.340.00-26.56454 033.85
2018.02.12 12:00:00760AUDJPYsellin29.0385.035760-36.330.000.00453 997.52IS 2.0
2018.02.13 09:29:40761AUDJPYbuyout29.0384.817761-36.48-161.655 856.89459 656.28
2018.02.14 05:00:00762AUDJPYbuyin29.1784.466762-36.770.000.00459 619.51IS 2.0
2018.02.14 21:02:40763AUDJPYsellout29.1784.650763-36.900.005 015.35464 597.96
2018.02.15 04:00:00764AUDJPYsellin29.2784.648764-37.170.000.00464 560.79IS 2.0
2018.02.15 04:35:40765AUDJPYbuyout29.2784.371765-37.150.007 611.23472 134.87
2018.02.15 23:00:00766AUDJPYbuyin29.7384.244766-37.770.000.00472 097.10IS 2.0
2018.02.15 23:00:20767AUDJPYsellout29.7384.216767-37.770.00-784.61471 274.72
2018.02.19 20:00:00768AUDJPYsellin29.7984.300768-37.710.000.00471 237.01IS 2.0
2018.02.21 10:00:00769AUDJPYbuyin30.0484.542769-37.700.000.00471 199.31IS 2.0
2018.02.22 06:39:40770AUDJPYbuyout29.7983.826770-37.21-838.6713 153.67483 477.10sl 83.826
2018.02.26 17:00:00771AUDJPYsellin30.8183.910771-38.680.000.00483 438.42IS 2.0
2018.02.28 01:35:40772AUDJPYbuyout30.8183.748772-38.43-348.004 647.32487 699.31sl 83.748
2018.03.01 12:00:00773AUDJPYbuyin31.6182.368773-39.020.000.00487 660.29IS 2.0_avg
2018.03.06 14:00:00774AUDJPYsellin31.2483.005774-39.010.000.00487 621.28IS 2.0
2018.03.07 10:15:40775AUDJPYbuyout31.2482.623775-39.07-178.1011 293.56498 697.67sl 82.623
2018.03.07 21:00:00776AUDJPYsellin31.9282.765776-39.890.000.00498 657.78IS 2.0
2018.03.08 21:45:40777AUDJPYbuyout31.9282.672777-39.75-546.192 795.91500 867.75sl 82.672
2018.03.09 15:30:40778AUDJPYsellout31.6183.489778-39.42569.7233 193.27534 591.32
2018.03.09 15:30:40779AUDJPYsellout30.0483.489779-37.461211.70-29 631.13506 134.43
2018.03.12 06:00:00780AUDJPYsellin32.1783.860780-40.490.000.00506 093.94IS 2.0
2018.03.12 06:51:40781AUDJPYbuyout32.1783.679781-40.500.005 471.65511 525.09
2018.03.14 17:00:00782AUDJPYbuyin32.4483.873782-40.920.000.00511 484.17IS 2.0
2018.03.19 19:00:00783AUDJPYbuyin33.1981.591783-40.910.000.00511 443.26IS 2.0_avg
2018.03.19 20:00:00784AUDJPYsellin33.1581.678784-40.920.000.00511 402.34IS 2.0
2018.03.22 12:00:00785AUDJPYbuyout33.1581.614785-40.98-944.642 008.65512 425.37
2018.03.26 20:00:00786AUDJPYsellin33.1681.240786-41.000.000.00512 384.37IS 2.0
2018.03.28 02:45:40787AUDJPYbuyout33.1680.970787-40.74-380.798 491.44520 454.28sl 80.970
2018.03.29 09:00:00788AUDJPYsellin33.9081.741788-41.640.000.00520 412.64IS 2.0
2018.03.30 00:00:00789AUDJPYbuyout33.9081.716789-41.64-192.70796.34520 974.64
2018.04.04 17:00:00790AUDJPYsellin33.8781.752790-41.680.000.00520 932.96IS 2.0
2018.04.10 19:00:00791AUDJPYsellout33.1983.275791-41.221641.7852 087.98574 621.50
2018.04.10 19:00:00792AUDJPYsellout32.4483.275792-40.291969.54-18 078.82558 471.93
2018.04.11 22:00:00793AUDJPYbuyin35.9982.960793-44.670.000.00558 427.26IS 2.0
2018.04.12 20:09:40794AUDJPYsellout35.9983.161794-44.69241.666 742.65565 366.88sl 83.161
2018.04.16 04:00:00795AUDJPYbuyin36.3583.578795-45.230.000.00565 321.65IS 2.0
2018.04.19 02:30:40796AUDJPYsellout36.3583.567796-45.31405.38-372.78565 308.94
2018.04.23 02:00:00797AUDJPYbuyin36.8582.659797-45.220.000.00565 263.72IS 2.0
2018.04.24 09:53:40798AUDJPYsellout36.8582.698798-44.8281.021 320.62566 620.54sl 82.698
2018.04.25 05:00:00799AUDJPYbuyin37.3682.604799-45.330.000.00566 575.21IS 2.0
2018.04.26 03:12:40800AUDJPYsellout37.3682.712800-45.24244.823 689.24570 464.03sl 82.712
2018.04.26 15:00:00801AUDJPYbuyin37.6882.643801-45.640.000.00570 418.39IS 2.0
2018.04.27 13:37:40802AUDJPYsellout37.6882.651802-45.5682.40275.63570 730.86
2018.04.30 10:00:00803AUDJPYbuyin37.7582.539803-45.650.000.00570 685.21IS 2.0
2018.05.03 10:37:40804AUDJPYsellout37.7582.535804-45.44411.12-137.69570 913.20
2018.05.07 04:00:00805AUDJPYbuyin37.9082.030805-45.670.000.00570 867.53IS 2.0
2018.05.08 11:18:40806AUDJPYbuyout33.8781.532806-40.57-6447.006 838.47571 218.43
2018.05.10 08:00:40807AUDJPYsellout37.9082.019807-45.34413.67-380.05571 206.71
2018.05.14 00:00:30808AUDJPYsellin37.8882.466808-45.700.000.00571 161.01IS 2.0
2018.05.14 01:00:00809AUDJPYbuyin37.8682.478809-45.700.000.00571 115.31IS 2.0
2018.05.14 08:21:20810AUDJPYsellout37.8682.561810-45.720.002 872.14573 941.73sl 82.561
2018.05.15 08:00:00811AUDJPYbuyin38.2182.536811-45.910.000.00573 895.82IS 2.0
2018.05.16 16:00:40812AUDJPYbuyout37.8882.376812-45.34-416.683 095.95576 529.75
2018.05.16 16:28:40813AUDJPYsellout38.2182.651813-45.8682.763 990.80580 557.45
2018.05.17 18:00:00814AUDJPYsellin38.6283.300814-46.450.000.00580 511.00IS 2.0
2018.05.17 19:58:40815AUDJPYbuyout38.6283.133815-46.440.005 828.35586 292.91
2018.05.22 10:00:00816AUDJPYsellin38.6384.328816-46.910.000.00586 246.00IS 2.0
2018.05.22 15:04:40817AUDJPYbuyout38.6384.158817-46.930.005 923.62592 122.69
2018.05.24 04:00:00818AUDJPYbuyin39.1582.939818-47.370.000.00592 075.32IS 2.0
2018.05.25 03:18:40819AUDJPYsellout39.1582.947819-47.4585.66286.15592 399.68
2018.05.28 05:00:00820AUDJPYbuyin39.1482.779820-47.390.000.00592 352.29IS 2.0
2018.05.28 06:00:00821AUDJPYsellin39.1582.794821-47.390.000.00592 304.90IS 2.0
2018.05.28 10:03:40822AUDJPYsellout39.1482.821822-47.410.001 502.41593 759.90sl 82.821
2018.05.28 13:14:40823AUDJPYbuyout39.1582.666823-47.380.004 583.60598 296.12
2018.05.29 04:00:00824AUDJPYbuyin39.6382.432824-47.860.000.00598 248.26IS 2.0
2018.05.30 18:59:40825AUDJPYsellout39.6382.606825-48.0187.096 324.23604 611.57
2018.05.31 09:00:00826AUDJPYsellin39.9782.289826-48.380.000.00604 563.19IS 2.0
2018.05.31 17:06:40827AUDJPYbuyout39.9782.118827-48.450.006 300.81610 815.55
2018.06.06 01:00:00828AUDJPYsellin40.0983.680828-48.870.000.00610 766.68IS 2.0
2018.06.07 20:34:40829AUDJPYbuyout40.0983.488829-48.89-660.387 025.69617 083.10
2018.06.11 01:00:00830AUDJPYbuyin40.6183.047830-49.370.000.00617 033.73IS 2.0
2018.06.11 02:58:40831AUDJPYsellout40.6183.221831-49.390.006 457.40623 441.74
2018.06.11 03:00:00832AUDJPYsellin41.0183.212832-49.890.000.00623 391.85IS 2.0
2018.06.11 03:00:20833AUDJPYbuyout41.0183.218833-49.880.00-224.80623 117.17
2018.06.13 08:00:00834AUDJPYsellin41.1783.735834-49.860.000.00623 067.31IS 2.0
2018.06.13 10:00:00835AUDJPYbuyin41.1683.696835-49.840.000.00623 017.47IS 2.0
2018.06.13 16:39:40836AUDJPYsellout41.1683.769836-49.960.002 720.50625 688.01sl 83.769
2018.06.13 21:10:40837AUDJPYbuyout41.1783.639837-49.800.003 567.85629 206.06
2018.06.14 18:00:00838AUDJPYbuyin41.7283.137838-50.340.000.00629 155.72IS 2.0
2018.06.18 12:00:00839AUDJPYsellin42.2382.344839-50.340.000.00629 105.38IS 2.0
2018.06.18 22:24:40840AUDJPYbuyout42.2382.041840-50.140.0011 573.74640 628.98sl 82.041
2018.06.20 18:00:00841AUDJPYsellin43.4481.187841-51.250.000.00640 577.73IS 2.0
2018.06.22 00:12:40842AUDJPYbuyout43.4481.103842-51.30-953.413 318.20642 891.22
2018.06.25 12:00:00843AUDJPYsellin43.3081.267843-51.440.000.00642 839.78IS 2.0
2018.06.25 22:35:40844AUDJPYbuyout43.3081.180844-51.340.003 440.59646 229.03sl 81.180
2018.06.26 05:00:00845AUDJPYbuyin43.6181.102845-51.700.000.00646 177.33IS 2.0_avg
2018.06.26 09:00:00846AUDJPYsellin43.5781.278846-51.700.000.00646 125.63IS 2.0
2018.06.27 12:58:40847AUDJPYbuyout43.5781.130847-51.46-239.555 867.75651 702.37sl 81.130
2018.07.03 00:00:00848AUDJPYsellin44.4281.356848-52.150.000.00651 650.22IS 2.0
2018.07.09 12:00:00849AUDJPYsellout43.6182.576849-52.161226.7058 187.72711 012.48
2018.07.09 12:00:00850AUDJPYsellout41.7282.576850-49.902077.88-21 186.29691 854.17
2018.07.12 01:00:00851AUDJPYbuyin46.9882.416851-55.350.000.00691 798.82IS 2.0
2018.07.13 08:27:40852AUDJPYsellout46.9883.469852-55.7099.7843 910.05735 752.95sl 83.469
2018.07.16 02:00:00853AUDJPYsellin49.5783.412853-58.860.000.00735 694.09IS 2.0_avg
2018.07.17 11:00:00854AUDJPYbuyin49.5583.399854-58.850.000.00735 635.24IS 2.0
2018.07.19 00:00:40855AUDJPYsellout49.5583.451855-58.66419.752 282.94738 279.27sl 83.451
2018.07.20 04:39:40856AUDJPYbuyout49.5782.254856-58.13-1596.6951 078.99787 703.44
2018.07.20 04:39:40857AUDJPYbuyout44.4282.254857-52.09-4572.07-35 495.21747 584.07
2018.07.24 04:00:00858AUDJPYbuyin50.6782.049858-59.800.000.00747 524.27IS 2.0
2018.07.24 13:22:40859AUDJPYsellout50.6782.218859-59.980.007 708.23755 172.52
2018.07.25 12:00:00860AUDJPYsellin50.8982.506860-60.420.000.00755 112.10IS 2.0
2018.07.25 14:21:40861AUDJPYbuyout50.8982.340861-60.370.007 606.33762 658.06
2018.07.25 15:00:00862AUDJPYbuyin51.4282.346862-61.010.000.00762 597.05IS 2.0
2018.07.25 15:01:20863AUDJPYsellout51.4282.347863-61.010.0046.31762 582.35
2018.07.30 08:00:00864AUDJPYsellin51.5882.116864-61.010.000.00762 521.34IS 2.0
2018.08.01 09:00:00865AUDJPYbuyin51.4782.955865-61.000.000.00762 460.34IS 2.0
2018.08.02 12:39:40866AUDJPYbuyout51.5882.071866-60.71-1397.982 080.08763 081.73
2018.08.06 06:00:00867AUDJPYsellin51.5882.350867-61.050.000.00763 020.68IS 2.0
2018.08.07 04:13:40868AUDJPYbuyout51.5882.283868-61.02-280.113 105.44765 784.99sl 82.283
2018.08.08 02:00:00869AUDJPYsellin51.6282.614869-61.270.000.00765 723.72IS 2.0
2018.08.08 17:50:40870AUDJPYbuyout51.6282.355870-61.250.0012 041.63777 704.10sl 82.355
2018.08.09 02:00:00871AUDJPYsellin52.3382.388871-62.220.000.00777 641.88IS 2.0
2018.08.10 15:45:40872AUDJPYbuyout52.3381.241872-61.18-285.0354 036.85831 332.52sl 81.241
2018.08.13 01:00:00873AUDJPYbuyin57.0580.493873-66.500.000.00831 266.02IS 2.0_avg
2018.08.13 22:00:00874AUDJPYsellin57.2580.359874-66.510.000.00831 199.51IS 2.0
2018.08.15 19:31:40875AUDJPYbuyout57.2580.179875-66.34-624.589 313.32839 821.91sl 80.179
2018.08.20 21:00:00876AUDJPYsellin57.3580.716876-67.190.000.00839 754.72IS 2.0
2018.08.23 15:52:40877AUDJPYbuyout57.3580.684877-66.81-1571.241 655.84839 772.51
2018.08.27 02:52:40878AUDJPYsellout57.0581.709878-66.981724.2462 307.17903 736.94
2018.08.27 02:52:40879AUDJPYsellout51.4781.709879-60.432881.86-57 599.80848 958.57
2018.08.27 17:00:00880AUDJPYsellin57.8981.428880-67.920.000.00848 890.65IS 2.0
2018.08.27 17:00:20881AUDJPYbuyout57.8981.439881-67.930.00-573.46848 249.26
2018.08.28 11:00:00882AUDJPYsellin57.7981.568882-67.870.000.00848 181.39IS 2.0
2018.08.28 19:00:00883AUDJPYbuyin57.6981.632883-67.850.000.00848 113.54IS 2.0
2018.08.29 17:01:40884AUDJPYbuyout57.7981.293884-67.36-314.4314 247.64861 979.39sl 81.293
2018.08.29 18:25:40885AUDJPYsellout57.6981.534885-67.33124.01-5 060.71856 975.36
2018.08.30 05:00:00886AUDJPYbuyin58.7881.353886-68.560.000.00856 906.80IS 2.0
2018.09.04 08:00:00887AUDJPYsellin59.3280.275887-68.560.000.00856 838.24IS 2.0
2018.09.04 14:00:40888AUDJPYbuyout59.3280.036888-68.150.0012 724.13869 494.22sl 80.036
2018.09.06 06:00:00889AUDJPYsellin60.3580.166889-69.560.000.00869 424.66IS 2.0
2018.09.06 10:23:40890AUDJPYbuyout60.3580.006890-69.320.008 669.19878 024.53sl 80.006
2018.09.07 16:00:00891AUDJPYbuyin61.5679.195891-70.250.000.00877 954.28IS 2.0_avg
2018.09.10 22:00:00892AUDJPYsellin61.7479.070892-70.240.000.00877 884.04IS 2.0
2018.09.18 10:00:00893AUDJPYsellout61.5680.994893-71.091187.9598 680.75977 681.65
2018.09.18 10:00:00894AUDJPYsellout58.7880.994894-67.882144.68-18 802.98960 955.47
2018.09.19 06:00:00895AUDJPYsellin66.4781.184895-76.870.000.00960 878.60IS 2.0_avg
2018.09.24 15:00:00896AUDJPYbuyin66.0581.897896-76.870.000.00960 801.73IS 2.0
2018.09.26 22:48:40897AUDJPYsellout66.0581.925897-76.84279.721 640.60962 645.21sl 81.925
2018.10.01 17:00:00898AUDJPYbuyin66.7082.236898-77.010.000.00962 568.20IS 2.0
2018.10.01 23:59:40899AUDJPYsellout66.7082.262899-77.110.001 521.47964 012.56sl 82.262
2018.10.03 07:00:00900AUDJPYbuyin67.1781.568900-77.120.000.00963 935.44IS 2.0
2018.10.11 00:00:00901AUDJPYbuyout66.4779.247901-75.00-8533.51114 684.091 070 011.02
2018.10.11 00:00:00902AUDJPYbuyout61.7479.247902-69.66-10937.97-9 733.921 049 269.47
2018.10.11 22:00:00903AUDJPYbuyin73.8479.543903-83.950.000.001 049 185.52IS 2.0_avg
2018.10.11 23:00:00904AUDJPYsellin73.7679.695904-83.950.000.001 049 101.57IS 2.0
2018.10.12 18:45:40905AUDJPYbuyout73.7679.688905-83.98-397.87460.871 049 080.59
2018.10.12 23:59:59906AUDJPYsellout73.8479.784906-84.04157.3515 858.481 065 012.38end of test
2018.10.12 23:59:59907AUDJPYsellout67.1779.784907-76.451558.73-106 788.17959 706.49end of test
-15 635.58 -69 010.12 1 034 352.19 959 706.49